000799酒鬼酒 今日实时资金流向 |
15:00 |
5103.70 |
358.98 |
0.00 |
14:59 |
-458.39 |
385.42 |
0.00 |
14:58 |
-458.39 |
385.42 |
0.00 |
14:57 |
-458.39 |
380.06 |
0.00 |
14:56 |
-509.91 |
353.22 |
0.00 |
14:55 |
-476.11 |
361.26 |
0.00 |
14:54 |
-476.11 |
343.01 |
0.00 |
14:53 |
-476.11 |
361.79 |
0.00 |
14:52 |
-419.76 |
334.41 |
0.00 |
14:51 |
-419.76 |
336.02 |
0.00 |
14:50 |
-419.76 |
309.72 |
0.00 |
14:49 |
-419.76 |
317.22 |
0.00 |
14:48 |
-419.76 |
334.92 |
0.00 |
14:47 |
-419.76 |
320.95 |
0.00 |
14:46 |
-385.38 |
317.19 |
0.00 |
14:45 |
-385.38 |
271.52 |
0.00 |
14:44 |
-385.38 |
246.28 |
0.00 |
14:43 |
-385.38 |
240.37 |
0.00 |
14:42 |
-385.38 |
265.61 |
0.00 |
14:41 |
-385.38 |
279.56 |
0.00 |
14:40 |
-385.38 |
241.45 |
0.00 |
14:39 |
-385.38 |
251.65 |
0.00 |
14:38 |
-437.95 |
266.13 |
0.00 |
14:37 |
-437.95 |
327.83 |
0.00 |
14:36 |
-402.51 |
341.26 |
0.00 |
14:35 |
-402.51 |
346.63 |
0.00 |
14:34 |
-402.51 |
332.12 |
0.00 |
14:33 |
-402.51 |
349.32 |
0.00 |
14:32 |
-402.51 |
354.70 |
0.00 |
14:31 |
-402.51 |
360.07 |
0.00 |
14:30 |
-402.51 |
358.46 |
0.00 |
14:29 |
-402.51 |
344.48 |
0.00 |
14:28 |
-402.51 |
344.48 |
0.00 |
14:27 |
-402.51 |
344.48 |
0.00 |
14:26 |
-402.51 |
316.56 |
0.00 |
14:25 |
-372.45 |
306.90 |
0.00 |
14:24 |
-372.45 |
306.90 |
0.00 |
14:23 |
-372.45 |
313.34 |
0.00 |
14:22 |
-372.45 |
313.34 |
0.00 |
14:21 |
-372.45 |
313.34 |
0.00 |
14:20 |
-187.77 |
304.22 |
0.00 |
14:19 |
-187.77 |
315.50 |
0.00 |
14:18 |
-187.77 |
353.09 |
0.00 |
14:17 |
-99.60 |
359.00 |
0.00 |
14:16 |
-99.60 |
359.00 |
0.00 |
14:15 |
-99.60 |
347.71 |
0.00 |
14:14 |
-99.60 |
322.43 |
0.00 |
14:13 |
-99.60 |
349.32 |
0.00 |
14:12 |
-99.60 |
340.17 |
0.00 |
14:11 |
-99.60 |
322.96 |
0.00 |
14:10 |
-99.60 |
354.70 |
0.00 |
14:09 |
-99.60 |
337.48 |
0.00 |
14:08 |
-99.60 |
314.88 |
0.00 |
14:07 |
-99.60 |
303.58 |
0.00 |
14:06 |
-99.60 |
292.82 |
0.00 |
14:05 |
-99.60 |
292.82 |
0.00 |
14:04 |
-56.56 |
292.82 |
0.00 |
14:03 |
-56.56 |
274.52 |
0.00 |
14:02 |
-56.56 |
274.52 |
0.00 |
14:01 |
-56.56 |
268.60 |
0.00 |
14:00 |
-56.56 |
245.44 |
0.00 |
13:59 |
-56.56 |
259.98 |
0.00 |
13:58 |
-56.56 |
259.98 |
0.00 |
13:57 |
-56.56 |
270.76 |
0.00 |
13:56 |
-56.56 |
266.99 |
0.00 |
13:55 |
-56.56 |
277.78 |
0.00 |
13:54 |
-56.56 |
277.78 |
0.00 |
13:53 |
-56.56 |
288.58 |
0.00 |
13:52 |
-56.56 |
265.90 |
0.00 |
13:51 |
-56.56 |
272.92 |
0.00 |
13:50 |
-56.56 |
272.92 |
0.00 |
13:49 |
-56.56 |
272.92 |
0.00 |
13:48 |
-56.56 |
264.82 |
0.00 |
13:47 |
-56.56 |
244.86 |
0.00 |
13:46 |
-56.56 |
208.74 |
0.00 |
13:45 |
-56.56 |
208.74 |
0.00 |
13:44 |
-56.56 |
190.42 |
0.00 |
13:43 |
-56.56 |
175.34 |
0.00 |
13:42 |
-56.56 |
164.03 |
0.00 |
13:41 |
-56.56 |
164.03 |
0.00 |
13:40 |
-56.56 |
186.11 |
0.00 |
13:39 |
-56.56 |
196.88 |
0.00 |
13:38 |
-56.56 |
196.34 |
0.00 |
13:37 |
-56.56 |
188.26 |
0.00 |
13:36 |
-56.56 |
188.26 |
0.00 |
13:35 |
-56.56 |
188.26 |
0.00 |
13:34 |
-56.56 |
188.26 |
0.00 |
13:33 |
-56.56 |
189.34 |
0.00 |
13:32 |
-56.56 |
183.95 |
0.00 |
13:31 |
-56.56 |
177.49 |
0.00 |
13:30 |
-56.56 |
158.63 |
0.00 |
13:29 |
-56.56 |
158.63 |
0.00 |
13:28 |
-56.56 |
147.85 |
0.00 |
13:27 |
-56.56 |
141.39 |
0.00 |
13:26 |
-56.56 |
141.93 |
0.00 |
13:25 |
-56.56 |
130.62 |
0.00 |
13:24 |
-56.56 |
146.77 |
0.00 |
13:23 |
-56.56 |
146.77 |
0.00 |
13:22 |
-56.56 |
139.77 |
0.00 |
13:21 |
-56.56 |
144.62 |
0.00 |
13:20 |
-56.56 |
124.70 |
0.00 |
13:19 |
-56.56 |
125.77 |
0.00 |
13:18 |
-56.56 |
118.78 |
0.00 |
13:17 |
-56.56 |
110.71 |
0.00 |
13:16 |
-56.56 |
110.71 |
0.00 |
13:15 |
-56.56 |
110.71 |
0.00 |
13:14 |
-56.56 |
110.71 |
0.00 |
13:13 |
-56.56 |
110.71 |
0.00 |
13:12 |
-92.06 |
122.01 |
0.00 |
13:11 |
-92.06 |
122.01 |
0.00 |
13:10 |
-92.06 |
136.00 |
0.00 |
13:09 |
-92.06 |
128.47 |
0.00 |
13:08 |
-92.06 |
128.47 |
0.00 |
13:07 |
-92.06 |
148.91 |
0.00 |
13:06 |
-92.06 |
167.21 |
0.00 |
13:05 |
-92.06 |
186.08 |
0.00 |
13:04 |
-92.06 |
186.08 |
0.00 |
13:03 |
-92.06 |
186.08 |
0.00 |
13:02 |
-92.06 |
194.73 |
0.00 |
13:01 |
-92.06 |
194.72 |
0.00 |
11:30 |
-92.06 |
207.69 |
0.00 |
11:29 |
-92.06 |
219.57 |
0.00 |
11:28 |
-92.06 |
207.69 |
0.00 |
11:27 |
-92.06 |
193.67 |
0.00 |
11:26 |
-92.06 |
203.91 |
0.00 |
11:25 |
-92.06 |
203.91 |
0.00 |
11:24 |
-52.65 |
195.28 |
0.00 |
11:23 |
-52.65 |
202.29 |
0.00 |
11:22 |
-52.65 |
226.06 |
0.00 |
11:21 |
-52.65 |
213.10 |
0.00 |
11:20 |
-52.65 |
189.37 |
0.00 |
11:19 |
-52.65 |
181.83 |
0.00 |
11:18 |
-52.65 |
181.83 |
0.00 |
11:17 |
-52.65 |
173.76 |
0.00 |
11:16 |
-52.65 |
173.76 |
0.00 |
11:15 |
-52.65 |
187.23 |
0.00 |
11:14 |
-52.65 |
194.24 |
0.00 |
11:13 |
-52.65 |
181.84 |
0.00 |
11:12 |
-52.65 |
174.29 |
0.00 |
11:11 |
-52.65 |
179.14 |
0.00 |
11:10 |
-52.65 |
179.14 |
0.00 |
11:09 |
-52.65 |
179.14 |
0.00 |
11:08 |
-52.65 |
179.14 |
0.00 |
11:07 |
-52.65 |
167.29 |
0.00 |
11:06 |
-52.65 |
172.67 |
0.00 |
11:05 |
-52.65 |
178.05 |
0.00 |
11:04 |
-133.92 |
187.74 |
0.00 |
11:03 |
-133.92 |
187.74 |
0.00 |
11:02 |
-133.92 |
187.74 |
0.00 |
11:01 |
-133.92 |
183.98 |
0.00 |
11:00 |
-133.92 |
189.35 |
0.00 |
10:59 |
-133.92 |
200.65 |
0.00 |
10:58 |
-133.92 |
153.30 |
0.00 |
10:57 |
-173.19 |
160.84 |
0.00 |
10:56 |
-173.19 |
146.32 |
0.00 |
10:55 |
-288.16 |
146.32 |
0.00 |
10:54 |
-288.16 |
151.69 |
0.00 |
10:53 |
-258.08 |
151.69 |
0.00 |
10:52 |
-258.08 |
133.97 |
0.00 |
10:51 |
-387.35 |
121.08 |
0.00 |
10:50 |
-211.33 |
114.65 |
0.00 |
10:49 |
-211.33 |
127.54 |
0.00 |
10:48 |
-211.33 |
135.06 |
0.00 |
10:47 |
-211.33 |
124.31 |
0.00 |
10:46 |
-211.33 |
117.33 |
0.00 |
10:45 |
-211.33 |
122.16 |
0.00 |
10:44 |
-211.33 |
153.87 |
0.00 |
10:43 |
-33.77 |
177.00 |
0.00 |
10:42 |
-33.77 |
177.00 |
0.00 |
10:41 |
4.46 |
177.00 |
0.00 |
10:40 |
4.46 |
177.00 |
0.00 |
10:39 |
4.46 |
177.00 |
0.00 |
10:38 |
4.46 |
182.38 |
0.00 |
10:37 |
165.86 |
232.97 |
0.00 |
10:36 |
165.86 |
250.75 |
0.00 |
10:35 |
165.86 |
307.32 |
0.00 |
10:34 |
165.86 |
312.71 |
0.00 |
10:33 |
165.86 |
312.71 |
0.00 |
10:32 |
118.96 |
293.30 |
0.00 |
10:31 |
151.85 |
297.60 |
0.00 |
10:30 |
151.85 |
297.60 |
0.00 |
10:29 |
195.03 |
306.78 |
0.00 |
10:28 |
195.03 |
300.84 |
0.00 |
10:27 |
195.03 |
300.84 |
0.00 |
10:26 |
195.03 |
317.03 |
0.00 |
10:25 |
153.45 |
294.35 |
0.00 |
10:24 |
153.45 |
323.49 |
0.00 |
10:23 |
153.45 |
303.53 |
0.00 |
10:22 |
153.45 |
303.53 |
0.00 |
10:21 |
153.45 |
302.99 |
0.00 |
10:20 |
153.45 |
334.86 |
0.00 |
10:19 |
122.66 |
317.03 |
0.00 |
10:18 |
122.66 |
247.89 |
0.00 |
10:17 |
122.66 |
240.35 |
0.00 |
10:16 |
192.74 |
235.49 |
0.00 |
10:15 |
192.74 |
261.94 |
0.00 |
10:14 |
146.31 |
251.14 |
0.00 |
10:13 |
146.31 |
257.08 |
0.00 |
10:12 |
146.31 |
247.89 |
0.00 |
10:11 |
184.11 |
232.23 |
0.00 |
10:10 |
184.11 |
246.28 |
0.00 |
10:09 |
184.11 |
246.28 |
0.00 |
10:08 |
184.11 |
255.47 |
0.00 |
10:07 |
184.11 |
255.47 |
0.00 |
10:06 |
184.11 |
242.49 |
0.00 |
10:05 |
184.11 |
242.49 |
0.00 |
10:04 |
234.43 |
248.44 |
0.00 |
10:03 |
234.43 |
283.56 |
0.00 |
10:02 |
234.43 |
286.26 |
0.00 |
10:01 |
234.43 |
342.55 |
0.00 |
10:00 |
234.43 |
342.55 |
0.00 |
09:59 |
234.43 |
334.42 |
0.00 |
09:58 |
318.51 |
327.36 |
0.00 |
09:57 |
281.66 |
325.20 |
0.00 |
09:56 |
281.66 |
274.83 |
0.00 |
09:55 |
281.66 |
314.90 |
0.00 |
09:54 |
232.41 |
320.33 |
0.00 |
09:53 |
340.71 |
347.95 |
0.00 |
09:52 |
308.80 |
351.18 |
0.00 |
09:51 |
308.80 |
337.65 |
0.00 |
09:50 |
362.73 |
323.07 |
0.00 |
09:49 |
328.78 |
353.75 |
0.00 |
09:48 |
328.78 |
452.02 |
0.00 |
09:47 |
328.78 |
507.65 |
0.00 |
09:46 |
328.78 |
519.55 |
0.00 |
09:45 |
328.78 |
559.73 |
0.00 |
09:44 |
328.78 |
572.15 |
0.00 |
09:43 |
328.78 |
578.09 |
0.00 |
09:42 |
369.89 |
659.12 |
0.00 |
09:41 |
453.85 |
716.54 |
0.00 |
09:40 |
455.55 |
729.62 |
0.00 |
09:39 |
455.55 |
729.61 |
0.00 |
09:38 |
455.55 |
686.60 |
0.00 |
09:37 |
410.85 |
481.30 |
0.00 |
09:36 |
410.85 |
496.13 |
0.00 |
09:35 |
443.04 |
368.14 |
0.00 |
09:34 |
324.25 |
403.56 |
0.00 |
09:33 |
180.00 |
327.78 |
0.00 |
09:32 |
77.71 |
247.15 |
0.00 |
09:31 |
0.00 |
76.66 |
0.00 |
09:30 |
0.00 |
16.00 |
0.00 |
|
大单资金:5103.70万元 |
成交额占比:15.70% |
中单资金:358.98万元 |
成交额占比:1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
53.24 |
-0.24% |
4821.21 |
409.63 |
5103.70 |
15.70% |
358.98 |
1.10% |
-641.47 |
-1.97% |
20240530 |
53.37 |
-2.61% |
-4058.99 |
-7327.65 |
-1070.85 |
-4.20% |
-2017.82 |
-7.91% |
-970.32 |
-3.80% |
20240529 |
54.80 |
0.51% |
-4139.00 |
-8284.83 |
-285.40 |
-1.17% |
-1164.21 |
-4.79% |
-2689.39 |
-11.06% |
20240528 |
54.52 |
-2.03% |
-4367.35 |
-12310.86 |
-2002.55 |
-7.99% |
-1187.94 |
-4.74% |
-1176.86 |
-4.70% |
20240527 |
55.65 |
-0.43% |
-2821.35 |
-11509.90 |
-1335.27 |
-4.51% |
-806.55 |
-2.73% |
-679.53 |
-2.30% |
20240524 |
55.89 |
-1.31% |
-4912.09 |
-2833.65 |
-2633.58 |
-8.97% |
-2398.92 |
-8.17% |
120.41 |
0.41% |
20240523 |
56.63 |
-2.19% |
-4153.76 |
186.15 |
-2028.03 |
-5.75% |
-2015.05 |
-5.71% |
-110.68 |
-0.31% |
20240522 |
57.90 |
-2.64% |
-7268.38 |
8245.71 |
-4311.43 |
-9.61% |
-2629.42 |
-5.86% |
-327.53 |
-0.73% |
20240521 |
59.47 |
0.27% |
-4540.78 |
10563.10 |
-1201.59 |
-2.57% |
-2083.30 |
-4.45% |
-1255.89 |
-2.68% |
20240520 |
59.31 |
2.14% |
5036.32 |
15216.74 |
7340.98 |
8.02% |
-345.05 |
-0.38% |
-1959.61 |
-2.14% |
20240517 |
58.07 |
1.17% |
-2960.31 |
4649.89 |
386.22 |
0.67% |
-2296.41 |
-3.99% |
-1050.12 |
-1.83% |
20240516 |
57.40 |
3.95% |
11846.13 |
3369.22 |
6031.53 |
7.81% |
5698.41 |
7.38% |
116.19 |
0.15% |
20240515 |
55.22 |
-2.32% |
-4555.83 |
-4959.05 |
-1994.04 |
-6.91% |
-2713.21 |
-9.40% |
151.42 |
0.52% |
20240514 |
56.53 |
4.78% |
9004.73 |
-5012.08 |
3452.05 |
5.12% |
6523.87 |
9.67% |
-971.19 |
-1.44% |
20240513 |
53.95 |
-2.48% |
-1874.36 |
-6867.44 |
-3225.87 |
-9.28% |
-788.64 |
-2.27% |
2140.15 |
6.16% |
20240510 |
55.32 |
-1.57% |
-2950.35 |
-7058.01 |
-894.45 |
-2.55% |
-2789.01 |
-7.95% |
733.11 |
2.09% |
20240509 |
56.20 |
-0.48% |
-4456.88 |
-5654.17 |
-2296.74 |
-5.25% |
-3240.06 |
-7.41% |
1079.92 |
2.47% |
20240508 |
56.47 |
-2.87% |
-3392.01 |
-1748.43 |
-2047.07 |
-3.18% |
-3854.75 |
-5.98% |
2509.81 |
3.89% |
20240507 |
58.14 |
3.45% |
3535.57 |
3539.42 |
1596.69 |
1.36% |
1067.09 |
0.91% |
871.79 |
0.74% |
20240506 |
56.20 |
10.00% |
-22007.56 |
2346.05 |
-3416.44 |
-6.40% |
-9812.37 |
-18.39% |
-8778.75 |
-16.45% |
20240430 |
51.09 |
0.16% |
-1491.24 |
4991.37 |
509.39 |
1.67% |
-1026.69 |
-3.36% |
-973.94 |
-3.19% |
20240429 |
51.01 |
1.61% |
854.95 |
6209.53 |
1609.00 |
3.26% |
148.45 |
0.30% |
-902.50 |
-1.83% |
20240426 |
50.20 |
2.12% |
7230.12 |
5503.78 |
3240.78 |
10.76% |
2406.83 |
7.99% |
1582.51 |
5.25% |
20240425 |
49.16 |
-0.67% |
-823.97 |
-76.12 |
403.32 |
2.40% |
-751.64 |
-4.47% |
-475.65 |
-2.83% |
20240424 |
49.49 |
-0.60% |
-2208.17 |
-1158.82 |
-771.12 |
-3.75% |
-980.14 |
-4.76% |
-456.91 |
-2.22% |
20240423 |
49.79 |
0.46% |
1738.82 |
-1132.77 |
1727.55 |
7.41% |
-145.78 |
-0.63% |
157.05 |
0.67% |
20240422 |
49.56 |
1.77% |
2888.68 |
-4929.14 |
903.25 |
3.72% |
841.02 |
3.46% |
1144.41 |
4.71% |
20240419 |
48.70 |
-2.64% |
-5824.89 |
-5700.21 |
-2339.12 |
-9.65% |
-2457.17 |
-10.14% |
-1028.60 |
-4.24% |
20240418 |
50.02 |
-0.60% |
-622.57 |
-5924.21 |
-679.38 |
-2.26% |
-906.01 |
-3.02% |
962.82 |
3.21% |
20240417 |
50.32 |
1.39% |
-2000.49 |
-5981.92 |
-745.07 |
-2.99% |
-1061.39 |
-4.26% |
-194.03 |
-0.78% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|