002124天邦食品 今日实时资金流向 |
15:00 |
2662.91 |
1003.49 |
0.00 |
14:59 |
2561.89 |
934.26 |
0.00 |
14:58 |
2561.89 |
934.26 |
0.00 |
14:57 |
2561.89 |
934.26 |
0.00 |
14:56 |
2343.97 |
924.22 |
0.00 |
14:55 |
2343.97 |
927.07 |
0.00 |
14:54 |
2327.78 |
916.65 |
0.00 |
14:53 |
2303.66 |
913.56 |
0.00 |
14:52 |
2303.66 |
901.62 |
0.00 |
14:51 |
2278.56 |
904.12 |
0.00 |
14:50 |
2278.56 |
886.51 |
0.00 |
14:49 |
2258.48 |
882.43 |
0.00 |
14:48 |
2258.48 |
889.42 |
0.00 |
14:47 |
2258.48 |
882.86 |
0.00 |
14:46 |
2258.48 |
891.09 |
0.00 |
14:45 |
2258.48 |
892.47 |
0.00 |
14:44 |
2258.48 |
873.54 |
0.00 |
14:43 |
2258.48 |
871.03 |
0.00 |
14:42 |
2258.48 |
868.53 |
0.00 |
14:41 |
2258.48 |
848.03 |
0.00 |
14:40 |
2258.48 |
841.09 |
0.00 |
14:39 |
2258.48 |
840.72 |
0.00 |
14:38 |
2286.55 |
838.22 |
0.00 |
14:37 |
2286.55 |
830.86 |
0.00 |
14:36 |
2311.55 |
838.36 |
0.00 |
14:35 |
2311.55 |
838.36 |
0.00 |
14:34 |
2311.55 |
835.85 |
0.00 |
14:33 |
2431.70 |
836.12 |
0.00 |
14:32 |
2324.92 |
837.76 |
0.00 |
14:31 |
2324.92 |
825.43 |
0.00 |
14:30 |
2324.92 |
816.68 |
0.00 |
14:29 |
2324.92 |
812.09 |
0.00 |
14:28 |
2324.92 |
815.60 |
0.00 |
14:27 |
2324.92 |
784.17 |
0.00 |
14:26 |
2278.79 |
774.17 |
0.00 |
14:25 |
2278.79 |
784.80 |
0.00 |
14:24 |
2278.79 |
783.54 |
0.00 |
14:23 |
2278.79 |
791.00 |
0.00 |
14:22 |
2278.79 |
793.49 |
0.00 |
14:21 |
2278.79 |
799.29 |
0.00 |
14:20 |
2278.79 |
793.34 |
0.00 |
14:19 |
2278.79 |
787.02 |
0.00 |
14:18 |
2278.79 |
787.02 |
0.00 |
14:17 |
2278.79 |
801.96 |
0.00 |
14:16 |
2294.95 |
799.51 |
0.00 |
14:15 |
2294.95 |
799.51 |
0.00 |
14:14 |
2294.95 |
797.00 |
0.00 |
14:13 |
2294.95 |
809.45 |
0.00 |
14:12 |
2294.95 |
811.93 |
0.00 |
14:11 |
2294.95 |
800.97 |
0.00 |
14:10 |
2365.58 |
820.95 |
0.00 |
14:09 |
2433.58 |
823.44 |
0.00 |
14:08 |
2433.58 |
827.17 |
0.00 |
14:07 |
2543.01 |
871.26 |
0.00 |
14:06 |
2543.01 |
866.21 |
0.00 |
14:05 |
2543.01 |
871.23 |
0.00 |
14:04 |
2543.01 |
873.73 |
0.00 |
14:03 |
2543.01 |
881.26 |
0.00 |
14:02 |
2522.85 |
889.33 |
0.00 |
14:01 |
2522.85 |
894.35 |
0.00 |
14:00 |
2480.57 |
904.39 |
0.00 |
13:59 |
2511.59 |
914.43 |
0.00 |
13:58 |
2545.86 |
919.49 |
0.00 |
13:57 |
2545.86 |
935.08 |
0.00 |
13:56 |
2545.86 |
952.77 |
0.00 |
13:55 |
2545.86 |
965.36 |
0.00 |
13:54 |
2545.86 |
964.66 |
0.00 |
13:53 |
2487.67 |
943.80 |
0.00 |
13:52 |
2422.55 |
942.04 |
0.00 |
13:51 |
2422.55 |
929.78 |
0.00 |
13:50 |
2422.55 |
933.20 |
0.00 |
13:49 |
2422.55 |
943.71 |
0.00 |
13:48 |
2345.57 |
938.35 |
0.00 |
13:47 |
2258.88 |
947.13 |
0.00 |
13:46 |
2227.33 |
934.50 |
0.00 |
13:45 |
2227.33 |
928.58 |
0.00 |
13:44 |
2204.65 |
931.09 |
0.00 |
13:43 |
2204.65 |
927.89 |
0.00 |
13:42 |
2184.49 |
915.29 |
0.00 |
13:41 |
2184.49 |
917.80 |
0.00 |
13:40 |
2159.29 |
924.78 |
0.00 |
13:39 |
2200.63 |
952.27 |
0.00 |
13:38 |
2265.24 |
961.80 |
0.00 |
13:37 |
2265.24 |
949.96 |
0.00 |
13:36 |
2265.24 |
904.08 |
0.00 |
13:35 |
2290.34 |
919.71 |
0.00 |
13:34 |
2290.34 |
953.77 |
0.00 |
13:33 |
2307.55 |
996.29 |
0.00 |
13:32 |
2211.26 |
967.18 |
0.00 |
13:31 |
2231.95 |
964.18 |
0.00 |
13:30 |
2172.20 |
957.32 |
0.00 |
13:29 |
2292.63 |
899.66 |
0.00 |
13:28 |
2292.63 |
926.87 |
0.00 |
13:27 |
2138.16 |
830.30 |
0.00 |
13:26 |
2080.23 |
770.38 |
0.00 |
13:25 |
2045.21 |
760.16 |
0.00 |
13:24 |
2045.21 |
737.62 |
0.00 |
13:23 |
2083.88 |
791.19 |
0.00 |
13:22 |
2007.45 |
770.31 |
0.00 |
13:21 |
1924.55 |
644.29 |
0.00 |
13:20 |
1839.32 |
517.46 |
0.00 |
13:19 |
1609.38 |
531.05 |
0.00 |
13:18 |
1470.82 |
431.23 |
0.00 |
13:17 |
1256.26 |
322.01 |
0.00 |
13:16 |
1093.45 |
288.12 |
0.00 |
13:15 |
1053.79 |
259.97 |
0.00 |
13:14 |
1053.79 |
266.78 |
0.00 |
13:13 |
1053.79 |
253.06 |
0.00 |
13:12 |
1053.79 |
254.02 |
0.00 |
13:11 |
1036.57 |
238.32 |
0.00 |
13:10 |
1036.57 |
260.94 |
0.00 |
13:09 |
1036.57 |
255.30 |
0.00 |
13:08 |
1097.82 |
273.82 |
0.00 |
13:07 |
1097.82 |
279.16 |
0.00 |
13:06 |
1054.89 |
293.86 |
0.00 |
13:05 |
1032.40 |
269.98 |
0.00 |
13:04 |
1032.40 |
287.06 |
0.00 |
13:03 |
844.27 |
253.04 |
0.00 |
13:02 |
844.27 |
250.35 |
0.00 |
13:01 |
729.61 |
250.34 |
0.00 |
11:30 |
597.85 |
233.77 |
0.00 |
11:29 |
475.85 |
208.98 |
0.00 |
11:28 |
475.85 |
204.01 |
0.00 |
11:27 |
475.85 |
204.01 |
0.00 |
11:26 |
475.85 |
191.49 |
0.00 |
11:25 |
475.85 |
182.50 |
0.00 |
11:24 |
475.85 |
182.50 |
0.00 |
11:23 |
475.85 |
163.23 |
0.00 |
11:22 |
475.85 |
160.80 |
0.00 |
11:21 |
595.57 |
163.23 |
0.00 |
11:20 |
595.57 |
155.99 |
0.00 |
11:19 |
595.57 |
154.32 |
0.00 |
11:18 |
595.57 |
136.66 |
0.00 |
11:17 |
595.57 |
111.84 |
0.00 |
11:16 |
595.57 |
119.09 |
0.00 |
11:15 |
595.57 |
128.20 |
0.00 |
11:14 |
595.57 |
128.20 |
0.00 |
11:13 |
595.57 |
135.33 |
0.00 |
11:12 |
595.57 |
154.84 |
0.00 |
11:11 |
545.80 |
146.06 |
0.00 |
11:10 |
545.80 |
143.62 |
0.00 |
11:09 |
580.07 |
119.13 |
0.00 |
11:08 |
537.86 |
109.25 |
0.00 |
11:07 |
483.84 |
38.68 |
0.00 |
11:06 |
464.32 |
48.40 |
0.00 |
11:05 |
512.92 |
44.86 |
0.00 |
11:04 |
512.92 |
42.21 |
0.00 |
11:03 |
512.92 |
33.80 |
0.00 |
11:02 |
491.23 |
11.33 |
0.00 |
11:01 |
491.23 |
-4.28 |
0.00 |
11:00 |
469.82 |
-44.84 |
0.00 |
10:59 |
443.82 |
-41.91 |
0.00 |
10:58 |
407.87 |
-95.10 |
0.00 |
10:57 |
407.87 |
-109.21 |
0.00 |
10:56 |
407.87 |
-104.39 |
0.00 |
10:55 |
407.87 |
-104.39 |
0.00 |
10:54 |
407.87 |
-104.94 |
0.00 |
10:53 |
407.87 |
-100.61 |
0.00 |
10:52 |
407.87 |
-82.24 |
0.00 |
10:51 |
407.87 |
-82.24 |
0.00 |
10:50 |
407.87 |
-78.63 |
0.00 |
10:49 |
407.87 |
-73.81 |
0.00 |
10:48 |
407.87 |
-68.94 |
0.00 |
10:47 |
407.87 |
-61.29 |
0.00 |
10:46 |
407.87 |
-40.30 |
0.00 |
10:45 |
478.61 |
3.84 |
0.00 |
10:44 |
478.61 |
39.84 |
0.00 |
10:43 |
504.57 |
46.35 |
0.00 |
10:42 |
504.57 |
50.61 |
0.00 |
10:41 |
504.57 |
70.48 |
0.00 |
10:40 |
504.57 |
70.48 |
0.00 |
10:39 |
485.79 |
70.48 |
0.00 |
10:38 |
485.79 |
86.01 |
0.00 |
10:37 |
422.54 |
125.22 |
0.00 |
10:36 |
405.99 |
117.95 |
0.00 |
10:35 |
466.74 |
125.27 |
0.00 |
10:34 |
508.05 |
122.30 |
0.00 |
10:33 |
508.05 |
132.55 |
0.00 |
10:32 |
508.05 |
150.90 |
0.00 |
10:31 |
508.05 |
147.03 |
0.00 |
10:30 |
593.37 |
144.59 |
0.00 |
10:29 |
544.57 |
158.93 |
0.00 |
10:28 |
544.57 |
158.93 |
0.00 |
10:27 |
544.57 |
148.10 |
0.00 |
10:26 |
548.65 |
141.88 |
0.00 |
10:25 |
548.65 |
139.44 |
0.00 |
10:24 |
548.65 |
159.80 |
0.00 |
10:23 |
548.65 |
172.95 |
0.00 |
10:22 |
548.65 |
159.83 |
0.00 |
10:21 |
568.39 |
247.57 |
0.00 |
10:20 |
568.39 |
251.63 |
0.00 |
10:19 |
568.39 |
249.14 |
0.00 |
10:18 |
568.39 |
240.54 |
0.00 |
10:17 |
568.39 |
247.86 |
0.00 |
10:16 |
471.99 |
213.85 |
0.00 |
10:15 |
471.99 |
207.66 |
0.00 |
10:14 |
471.99 |
217.35 |
0.00 |
10:13 |
455.40 |
225.85 |
0.00 |
10:12 |
436.36 |
206.25 |
0.00 |
10:11 |
453.98 |
222.65 |
0.00 |
10:10 |
453.98 |
227.97 |
0.00 |
10:09 |
453.98 |
232.83 |
0.00 |
10:08 |
453.98 |
253.60 |
0.00 |
10:07 |
434.69 |
275.08 |
0.00 |
10:06 |
434.69 |
270.50 |
0.00 |
10:05 |
606.40 |
264.99 |
0.00 |
10:04 |
643.87 |
277.43 |
0.00 |
10:03 |
668.83 |
334.76 |
0.00 |
10:02 |
648.69 |
352.36 |
0.00 |
10:01 |
648.69 |
370.51 |
0.00 |
10:00 |
646.39 |
365.46 |
0.00 |
09:59 |
663.81 |
394.16 |
0.00 |
09:58 |
707.37 |
410.23 |
0.00 |
09:57 |
725.36 |
402.18 |
0.00 |
09:56 |
700.86 |
373.15 |
0.00 |
09:55 |
637.63 |
347.35 |
0.00 |
09:54 |
623.11 |
346.21 |
0.00 |
09:53 |
587.89 |
344.49 |
0.00 |
09:52 |
589.14 |
385.67 |
0.00 |
09:51 |
589.14 |
341.25 |
0.00 |
09:50 |
563.75 |
299.05 |
0.00 |
09:49 |
307.27 |
228.08 |
0.00 |
09:48 |
261.74 |
229.98 |
0.00 |
09:47 |
212.81 |
221.39 |
0.00 |
09:46 |
109.63 |
93.42 |
0.00 |
09:45 |
83.27 |
116.00 |
0.00 |
09:44 |
83.27 |
130.89 |
0.00 |
09:43 |
199.87 |
130.90 |
0.00 |
09:42 |
199.87 |
122.33 |
0.00 |
09:41 |
253.38 |
137.33 |
0.00 |
09:40 |
330.29 |
67.74 |
0.00 |
09:39 |
217.47 |
-21.52 |
0.00 |
09:38 |
92.26 |
-29.72 |
0.00 |
09:37 |
-78.40 |
-45.27 |
0.00 |
09:36 |
-78.40 |
-30.28 |
0.00 |
09:35 |
28.96 |
-13.31 |
0.00 |
09:34 |
28.96 |
-45.42 |
0.00 |
09:33 |
-37.09 |
-77.88 |
0.00 |
09:32 |
-70.26 |
-149.05 |
0.00 |
09:31 |
-82.21 |
-149.87 |
0.00 |
09:30 |
-90.70 |
-93.24 |
0.00 |
|
大单资金:2662.91万元 |
成交额占比:15.75% |
中单资金:1003.49万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.52 |
4.13% |
3923.22 |
4010.38 |
2662.91 |
15.75% |
1003.49 |
5.93% |
256.82 |
1.52% |
20240530 |
2.42 |
4.31% |
3403.45 |
2857.41 |
2519.66 |
14.37% |
770.91 |
4.40% |
112.88 |
0.64% |
20240529 |
2.32 |
0.87% |
681.82 |
-2831.16 |
32.32 |
0.25% |
540.72 |
4.25% |
108.78 |
0.86% |
20240528 |
2.30 |
3.14% |
1551.01 |
-1890.05 |
1363.85 |
10.08% |
391.20 |
2.89% |
-204.04 |
-1.51% |
20240527 |
2.23 |
-4.29% |
-3414.56 |
-5064.88 |
-2568.36 |
-23.77% |
-679.87 |
-6.29% |
-166.33 |
-1.54% |
20240524 |
2.33 |
2.19% |
1240.10 |
-751.76 |
1509.94 |
15.07% |
-247.89 |
-2.47% |
-21.95 |
-0.22% |
20240523 |
2.28 |
-4.20% |
-4465.01 |
-4046.50 |
-3168.91 |
-24.23% |
-1135.89 |
-8.68% |
-160.21 |
-1.22% |
20240522 |
2.38 |
1.28% |
1670.64 |
1522.77 |
973.43 |
7.19% |
598.21 |
4.42% |
99.00 |
0.73% |
20240521 |
2.35 |
-2.49% |
-2684.34 |
-1155.23 |
-1810.98 |
-10.27% |
-702.52 |
-3.98% |
-170.84 |
-0.97% |
20240520 |
2.41 |
3.88% |
4432.36 |
2885.71 |
1744.76 |
8.07% |
2167.54 |
10.03% |
520.06 |
2.41% |
20240517 |
2.32 |
-0.43% |
-1214.57 |
27.55 |
-1784.80 |
-10.96% |
346.29 |
2.13% |
223.94 |
1.38% |
20240516 |
2.33 |
2.64% |
2151.86 |
1259.39 |
2400.36 |
13.66% |
-30.35 |
-0.17% |
-218.15 |
-1.24% |
20240515 |
2.27 |
0.89% |
-1375.11 |
-5607.32 |
-1704.57 |
-9.62% |
47.93 |
0.27% |
281.53 |
1.59% |
20240514 |
2.25 |
5.14% |
3364.30 |
1289.88 |
2229.96 |
19.01% |
1101.87 |
9.39% |
32.47 |
0.28% |
20240513 |
2.14 |
0.94% |
-2151.92 |
-270.89 |
-1113.40 |
-5.73% |
-410.15 |
-2.11% |
-628.37 |
-3.23% |
20240510 |
2.12 |
-4.93% |
-566.49 |
1168.10 |
-552.96 |
-4.43% |
59.87 |
0.48% |
-73.40 |
-0.59% |
20240509 |
2.23 |
-5.11% |
-3375.35 |
1721.06 |
-4466.35 |
-27.40% |
492.88 |
3.02% |
598.12 |
3.67% |
20240508 |
2.35 |
-3.69% |
6746.09 |
9334.19 |
5192.63 |
14.54% |
1951.74 |
5.46% |
-398.28 |
-1.11% |
20240507 |
2.44 |
-5.06% |
1305.32 |
3246.30 |
669.19 |
51.27% |
327.81 |
25.11% |
308.32 |
23.62% |
20240506 |
2.57 |
-5.17% |
984.64 |
1387.08 |
325.59 |
33.07% |
294.80 |
29.94% |
364.25 |
36.99% |
20240430 |
0.00 |
-% |
0.00 |
685.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
2.71 |
3.04% |
4296.45 |
-508.09 |
3146.78 |
18.48% |
590.97 |
3.47% |
558.70 |
3.28% |
20240426 |
2.63 |
0.38% |
-229.61 |
-1694.43 |
-895.26 |
-7.34% |
188.83 |
1.55% |
476.82 |
3.91% |
20240425 |
2.62 |
-0.76% |
-1754.96 |
-2909.86 |
-1190.03 |
-14.55% |
-476.13 |
-5.82% |
-88.80 |
-1.09% |
20240424 |
2.64 |
-0.38% |
212.55 |
-1945.67 |
-376.13 |
-5.22% |
-71.71 |
-1.00% |
660.39 |
9.17% |
20240423 |
2.65 |
-1.85% |
-2302.17 |
-1812.28 |
-1193.45 |
-13.08% |
-542.76 |
-5.95% |
-565.96 |
-6.20% |
20240422 |
2.70 |
3.05% |
3755.68 |
-5227.87 |
1960.44 |
14.05% |
1057.05 |
7.57% |
738.19 |
5.29% |
20240419 |
2.62 |
-2.24% |
-3262.70 |
-9925.52 |
-2110.69 |
-22.50% |
-824.58 |
-8.79% |
-327.43 |
-3.49% |
20240418 |
2.68 |
0.00% |
-1357.70 |
-12946.36 |
-225.84 |
-1.72% |
-604.58 |
-4.59% |
-527.28 |
-4.01% |
20240417 |
2.68 |
3.47% |
504.07 |
-16397.50 |
-242.74 |
-1.44% |
483.08 |
2.86% |
263.73 |
1.56% |
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。
|