002119康强电子 今日实时资金流向 |
15:00 |
186.16 |
482.46 |
366.37 |
14:59 |
155.34 |
483.58 |
348.41 |
14:58 |
155.34 |
483.58 |
348.41 |
14:57 |
155.34 |
483.58 |
348.41 |
14:56 |
155.34 |
484.46 |
313.86 |
14:55 |
155.34 |
475.42 |
320.40 |
14:54 |
155.34 |
459.72 |
327.60 |
14:53 |
155.34 |
448.42 |
417.04 |
14:52 |
155.34 |
418.05 |
412.75 |
14:51 |
155.34 |
406.30 |
489.33 |
14:50 |
155.34 |
433.50 |
498.47 |
14:49 |
155.34 |
437.55 |
499.82 |
14:48 |
155.34 |
426.37 |
487.74 |
14:47 |
155.34 |
449.38 |
500.03 |
14:46 |
155.34 |
466.99 |
516.84 |
14:45 |
155.34 |
466.99 |
499.33 |
14:44 |
155.34 |
456.37 |
464.36 |
14:43 |
155.34 |
456.37 |
466.49 |
14:42 |
155.34 |
456.37 |
456.34 |
14:41 |
155.34 |
461.45 |
471.22 |
14:40 |
155.34 |
478.71 |
488.26 |
14:39 |
155.34 |
478.71 |
487.23 |
14:38 |
155.34 |
478.71 |
485.76 |
14:37 |
155.34 |
448.22 |
482.14 |
14:36 |
155.34 |
448.22 |
497.70 |
14:35 |
155.34 |
453.86 |
498.38 |
14:34 |
155.34 |
480.73 |
551.99 |
14:33 |
155.34 |
469.43 |
558.87 |
14:32 |
155.34 |
469.43 |
557.40 |
14:31 |
155.34 |
469.43 |
546.44 |
14:30 |
155.34 |
460.39 |
538.87 |
14:29 |
155.34 |
460.39 |
549.36 |
14:28 |
155.34 |
449.09 |
543.60 |
14:27 |
155.34 |
449.09 |
546.31 |
14:26 |
155.34 |
449.09 |
545.85 |
14:25 |
155.34 |
436.45 |
555.22 |
14:24 |
155.34 |
417.58 |
561.54 |
14:23 |
155.34 |
417.58 |
563.79 |
14:22 |
155.34 |
431.12 |
572.82 |
14:21 |
155.34 |
431.12 |
557.14 |
14:20 |
155.34 |
431.12 |
556.23 |
14:19 |
155.34 |
420.18 |
549.47 |
14:18 |
155.34 |
410.26 |
554.76 |
14:17 |
155.34 |
410.26 |
555.32 |
14:16 |
155.34 |
410.26 |
558.47 |
14:15 |
155.34 |
410.26 |
558.25 |
14:14 |
155.34 |
410.26 |
554.75 |
14:13 |
155.34 |
416.23 |
562.07 |
14:12 |
155.34 |
416.23 |
555.53 |
14:11 |
155.34 |
429.98 |
556.99 |
14:10 |
155.34 |
376.90 |
540.76 |
14:09 |
155.34 |
376.90 |
542.56 |
14:08 |
155.34 |
376.90 |
547.29 |
14:07 |
155.34 |
376.90 |
543.68 |
14:06 |
155.34 |
376.90 |
536.36 |
14:05 |
155.34 |
382.53 |
540.86 |
14:04 |
155.34 |
356.63 |
544.69 |
14:03 |
242.07 |
356.63 |
526.33 |
14:02 |
242.07 |
367.57 |
516.74 |
14:01 |
242.07 |
361.92 |
528.02 |
14:00 |
242.07 |
367.23 |
528.69 |
13:59 |
242.07 |
367.23 |
527.79 |
13:58 |
242.07 |
350.28 |
526.66 |
13:57 |
242.07 |
365.63 |
524.17 |
13:56 |
242.07 |
365.63 |
521.80 |
13:55 |
242.07 |
379.64 |
535.24 |
13:54 |
242.07 |
379.64 |
534.11 |
13:53 |
242.07 |
377.04 |
538.74 |
13:52 |
242.07 |
395.91 |
538.39 |
13:51 |
242.07 |
403.26 |
551.28 |
13:50 |
242.07 |
403.26 |
547.77 |
13:49 |
242.07 |
395.90 |
544.72 |
13:48 |
242.07 |
383.67 |
547.32 |
13:47 |
242.07 |
378.02 |
541.89 |
13:46 |
290.59 |
359.69 |
551.16 |
13:45 |
290.59 |
359.69 |
540.06 |
13:44 |
290.59 |
370.54 |
539.04 |
13:43 |
290.59 |
361.82 |
536.10 |
13:42 |
290.59 |
356.16 |
534.28 |
13:41 |
290.59 |
351.06 |
535.08 |
13:40 |
290.59 |
351.06 |
531.57 |
13:39 |
290.59 |
367.12 |
526.81 |
13:38 |
290.59 |
382.52 |
519.79 |
13:37 |
290.59 |
376.85 |
517.97 |
13:36 |
290.59 |
369.83 |
507.78 |
13:35 |
290.59 |
349.66 |
495.31 |
13:34 |
290.59 |
349.66 |
507.41 |
13:33 |
290.59 |
324.19 |
511.37 |
13:32 |
290.59 |
335.82 |
497.24 |
13:31 |
290.59 |
330.58 |
505.69 |
13:30 |
290.59 |
330.58 |
501.28 |
13:29 |
290.59 |
317.23 |
504.56 |
13:28 |
290.59 |
353.44 |
489.42 |
13:27 |
290.59 |
334.69 |
484.34 |
13:26 |
290.59 |
358.62 |
498.68 |
13:25 |
290.59 |
352.63 |
499.13 |
13:24 |
290.59 |
352.63 |
489.63 |
13:23 |
290.59 |
338.62 |
483.30 |
13:22 |
290.59 |
327.32 |
482.06 |
13:21 |
290.59 |
321.67 |
471.32 |
13:20 |
290.59 |
342.00 |
493.60 |
13:19 |
337.65 |
370.31 |
480.53 |
13:18 |
337.65 |
360.00 |
474.40 |
13:17 |
337.65 |
354.33 |
457.85 |
13:16 |
337.65 |
343.03 |
458.06 |
13:15 |
337.65 |
321.57 |
412.08 |
13:14 |
103.59 |
159.13 |
346.08 |
13:13 |
103.59 |
109.95 |
342.35 |
13:12 |
103.59 |
110.17 |
338.85 |
13:11 |
103.59 |
99.57 |
329.96 |
13:10 |
103.59 |
103.17 |
311.84 |
13:09 |
103.59 |
103.17 |
301.72 |
13:08 |
103.59 |
129.39 |
302.05 |
13:07 |
103.59 |
129.39 |
303.18 |
13:06 |
103.59 |
129.39 |
288.54 |
13:05 |
103.59 |
129.39 |
287.75 |
13:04 |
103.59 |
134.45 |
284.60 |
13:03 |
103.59 |
134.45 |
294.51 |
13:02 |
103.59 |
90.45 |
277.51 |
13:01 |
103.59 |
90.22 |
271.89 |
11:30 |
103.59 |
44.44 |
249.51 |
11:29 |
103.59 |
44.44 |
237.71 |
11:28 |
103.59 |
44.44 |
226.58 |
11:27 |
103.59 |
44.44 |
224.22 |
11:26 |
103.59 |
62.75 |
223.54 |
11:25 |
103.59 |
62.75 |
224.67 |
11:24 |
103.59 |
48.80 |
233.99 |
11:23 |
103.59 |
53.86 |
230.28 |
11:22 |
103.59 |
53.86 |
225.79 |
11:21 |
103.59 |
53.86 |
227.14 |
11:20 |
103.59 |
53.29 |
227.70 |
11:19 |
103.59 |
47.67 |
228.03 |
11:18 |
103.59 |
47.67 |
224.43 |
11:17 |
103.59 |
47.67 |
219.61 |
11:16 |
103.59 |
47.67 |
222.75 |
11:15 |
103.59 |
47.67 |
223.20 |
11:14 |
103.59 |
57.10 |
226.57 |
11:13 |
103.59 |
57.10 |
224.78 |
11:12 |
103.59 |
57.10 |
227.13 |
11:11 |
103.59 |
65.41 |
230.62 |
11:10 |
103.59 |
65.41 |
227.69 |
11:09 |
103.59 |
65.41 |
224.43 |
11:08 |
103.59 |
65.41 |
223.75 |
11:07 |
103.59 |
65.41 |
224.99 |
11:06 |
103.59 |
59.66 |
229.93 |
11:05 |
60.46 |
44.03 |
221.94 |
11:04 |
60.46 |
44.03 |
219.25 |
11:03 |
60.46 |
44.03 |
211.49 |
11:02 |
60.46 |
44.03 |
213.51 |
11:01 |
60.46 |
50.32 |
213.05 |
11:00 |
60.46 |
55.71 |
203.05 |
10:59 |
60.46 |
48.18 |
203.27 |
10:58 |
60.46 |
40.32 |
188.78 |
10:57 |
60.46 |
40.32 |
185.74 |
10:56 |
60.46 |
40.32 |
186.97 |
10:55 |
60.46 |
40.32 |
179.34 |
10:54 |
60.46 |
40.32 |
178.44 |
10:53 |
60.46 |
33.92 |
170.92 |
10:52 |
60.46 |
33.92 |
165.31 |
10:51 |
60.46 |
51.29 |
172.82 |
10:50 |
60.46 |
51.29 |
172.59 |
10:49 |
60.46 |
51.29 |
183.67 |
10:48 |
60.46 |
51.29 |
184.22 |
10:47 |
60.46 |
77.64 |
201.83 |
10:46 |
60.46 |
77.64 |
196.32 |
10:45 |
60.46 |
106.86 |
192.50 |
10:44 |
60.46 |
118.90 |
195.09 |
10:43 |
60.46 |
111.47 |
192.50 |
10:42 |
60.46 |
110.57 |
201.50 |
10:41 |
60.46 |
110.57 |
195.31 |
10:40 |
60.46 |
104.16 |
188.89 |
10:39 |
60.46 |
104.16 |
182.04 |
10:38 |
60.46 |
72.29 |
173.17 |
10:37 |
60.46 |
72.29 |
178.32 |
10:36 |
60.46 |
89.01 |
183.02 |
10:35 |
60.46 |
89.01 |
176.96 |
10:34 |
60.46 |
60.52 |
182.67 |
10:33 |
60.46 |
71.72 |
183.01 |
10:32 |
60.46 |
77.43 |
172.37 |
10:31 |
60.46 |
124.78 |
185.02 |
10:30 |
60.46 |
184.13 |
227.08 |
10:29 |
60.46 |
184.13 |
225.50 |
10:28 |
60.46 |
197.49 |
224.38 |
10:27 |
60.46 |
197.72 |
244.48 |
10:26 |
60.46 |
187.38 |
237.06 |
10:25 |
60.46 |
187.38 |
232.91 |
10:24 |
60.46 |
180.63 |
232.23 |
10:23 |
60.46 |
185.69 |
231.89 |
10:22 |
60.46 |
177.82 |
217.40 |
10:21 |
60.46 |
177.82 |
217.96 |
10:20 |
60.46 |
219.60 |
221.32 |
10:19 |
60.46 |
219.60 |
223.56 |
10:18 |
60.46 |
219.60 |
239.50 |
10:17 |
60.46 |
232.30 |
247.26 |
10:16 |
60.46 |
247.71 |
246.47 |
10:15 |
60.46 |
247.71 |
235.88 |
10:14 |
60.46 |
241.52 |
237.34 |
10:13 |
60.46 |
241.52 |
242.97 |
10:12 |
60.46 |
247.15 |
236.43 |
10:11 |
60.46 |
252.32 |
242.17 |
10:10 |
60.46 |
256.37 |
243.18 |
10:09 |
60.46 |
273.48 |
238.00 |
10:08 |
60.46 |
291.97 |
243.85 |
10:07 |
60.46 |
291.97 |
245.77 |
10:06 |
60.46 |
291.97 |
247.23 |
10:05 |
60.46 |
298.58 |
272.25 |
10:04 |
60.46 |
259.82 |
280.94 |
10:03 |
60.46 |
232.72 |
268.52 |
10:02 |
60.46 |
209.13 |
269.53 |
10:01 |
60.46 |
217.58 |
247.63 |
10:00 |
60.46 |
206.73 |
248.30 |
09:59 |
60.46 |
206.73 |
245.92 |
09:58 |
60.46 |
202.08 |
247.04 |
09:57 |
60.46 |
83.68 |
196.87 |
09:56 |
60.46 |
83.68 |
188.64 |
09:55 |
60.46 |
73.54 |
182.79 |
09:54 |
60.46 |
61.03 |
202.59 |
09:53 |
60.46 |
66.66 |
202.46 |
09:52 |
60.46 |
42.44 |
200.66 |
09:51 |
60.46 |
43.54 |
192.66 |
09:50 |
60.46 |
35.67 |
194.23 |
09:49 |
60.46 |
1.90 |
179.30 |
09:48 |
60.46 |
-4.49 |
143.75 |
09:47 |
60.46 |
17.35 |
168.40 |
09:46 |
60.46 |
47.65 |
189.86 |
09:45 |
60.46 |
72.29 |
206.73 |
09:44 |
90.61 |
81.17 |
221.82 |
09:43 |
90.61 |
12.76 |
190.55 |
09:42 |
90.61 |
-3.70 |
148.77 |
09:41 |
90.61 |
6.98 |
150.56 |
09:40 |
90.61 |
-0.44 |
147.97 |
09:39 |
90.61 |
10.34 |
146.95 |
09:38 |
90.61 |
30.01 |
150.43 |
09:37 |
90.61 |
12.76 |
146.70 |
09:36 |
90.61 |
31.24 |
129.57 |
09:35 |
90.61 |
33.93 |
103.21 |
09:34 |
90.61 |
23.64 |
113.79 |
09:33 |
44.36 |
27.46 |
79.12 |
09:32 |
0.00 |
22.81 |
31.15 |
09:31 |
0.00 |
19.56 |
6.19 |
09:30 |
0.00 |
8.23 |
-1.56 |
|
大单资金:186.16万元 |
成交额占比:1.93% |
中单资金:482.46万元 |
成交额占比:5.00% |
小单资金:366.37万元 |
成交额占比:3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.24 |
1.44% |
397.54 |
-2107.84 |
103.59 |
2.15% |
44.44 |
0.92% |
249.51 |
5.18% |
20240508 |
11.08 |
-1.95% |
-1928.96 |
-1995.55 |
-715.33 |
-7.71% |
-938.34 |
-10.11% |
-275.29 |
-2.97% |
20240507 |
11.30 |
-0.44% |
-1322.07 |
-763.83 |
-462.15 |
-5.04% |
-641.40 |
-6.99% |
-218.52 |
-2.38% |
20240506 |
11.35 |
0.62% |
-1312.99 |
-437.05 |
-678.83 |
-6.52% |
-493.60 |
-4.74% |
-140.56 |
-1.35% |
20240430 |
11.28 |
-1.48% |
-1864.80 |
491.48 |
-355.12 |
-3.37% |
-1215.19 |
-11.53% |
-294.49 |
-2.79% |
20240429 |
11.45 |
3.06% |
1231.12 |
222.30 |
215.88 |
1.52% |
143.47 |
1.01% |
871.77 |
6.15% |
20240426 |
11.11 |
2.30% |
1343.16 |
-453.11 |
516.39 |
3.37% |
756.39 |
4.94% |
70.38 |
0.46% |
20240425 |
10.86 |
-0.18% |
-475.71 |
-1989.75 |
-135.37 |
-1.02% |
59.11 |
0.44% |
-399.45 |
-3.01% |
20240424 |
10.88 |
4.51% |
2301.06 |
-2239.95 |
249.70 |
1.68% |
760.16 |
5.11% |
1291.20 |
8.68% |
20240423 |
10.41 |
1.76% |
-1103.32 |
-1388.49 |
-624.30 |
-5.37% |
-353.10 |
-3.04% |
-125.92 |
-1.08% |
20240422 |
10.23 |
-2.66% |
-1350.48 |
-2169.92 |
-459.53 |
-3.26% |
-627.49 |
-4.45% |
-263.46 |
-1.87% |
20240419 |
10.51 |
-4.45% |
-4111.52 |
-1765.79 |
-1020.25 |
-5.47% |
-2510.23 |
-13.47% |
-581.04 |
-3.12% |
20240418 |
11.00 |
-0.81% |
-2801.61 |
-3137.26 |
-385.57 |
-1.85% |
-2116.41 |
-10.14% |
-299.63 |
-1.44% |
20240417 |
11.09 |
7.88% |
5334.16 |
-2885.10 |
1101.16 |
3.58% |
1930.28 |
6.28% |
2302.72 |
7.49% |
20240416 |
10.28 |
-9.98% |
-6486.15 |
-5631.57 |
-1405.73 |
-4.22% |
-3727.36 |
-11.19% |
-1353.06 |
-4.06% |
20240415 |
11.42 |
-5.46% |
-3698.21 |
-5962.61 |
-55.40 |
-0.12% |
-2801.07 |
-6.15% |
-841.74 |
-1.85% |
20240412 |
12.08 |
-4.96% |
-8373.21 |
-11098.18 |
-2391.72 |
-5.38% |
-4100.70 |
-9.23% |
-1880.79 |
-4.23% |
20240411 |
12.71 |
2.50% |
494.72 |
-6052.31 |
-133.41 |
-0.22% |
-529.17 |
-0.89% |
1157.30 |
1.95% |
20240410 |
12.40 |
0.00% |
-463.47 |
-6319.62 |
-1645.31 |
-2.89% |
414.87 |
0.73% |
766.97 |
1.35% |
20240409 |
12.40 |
0.40% |
-1106.09 |
-5113.95 |
-1736.77 |
-5.05% |
66.83 |
0.19% |
563.85 |
1.64% |
20240408 |
12.35 |
-2.06% |
-8904.54 |
-3512.22 |
-5190.97 |
-9.24% |
-2246.49 |
-4.00% |
-1467.08 |
-2.61% |
20240403 |
12.61 |
10.03% |
-10778.07 |
1336.14 |
2654.15 |
3.30% |
-6610.58 |
-8.21% |
-6821.64 |
-8.47% |
20240402 |
11.46 |
-1.55% |
-2837.15 |
-3429.09 |
-400.72 |
-2.70% |
-1572.39 |
-10.59% |
-864.04 |
-5.82% |
20240401 |
11.64 |
0.78% |
-1681.54 |
-2854.66 |
-439.64 |
-2.19% |
-933.12 |
-4.64% |
-308.78 |
-1.54% |
20240329 |
11.55 |
1.67% |
-54.22 |
-9762.83 |
-135.04 |
-0.60% |
-453.05 |
-2.02% |
533.87 |
2.38% |
20240328 |
11.36 |
1.07% |
1193.76 |
-11202.62 |
-342.61 |
-1.27% |
-236.47 |
-0.87% |
1772.84 |
6.55% |
20240327 |
11.24 |
-8.91% |
-8780.74 |
-12081.96 |
-2111.08 |
-5.87% |
-4336.31 |
-12.06% |
-2333.35 |
-6.49% |
20240326 |
12.34 |
4.14% |
666.74 |
-10929.50 |
173.71 |
0.31% |
-78.11 |
-0.14% |
571.14 |
1.01% |
20240325 |
11.85 |
-6.32% |
-13792.56 |
-11693.46 |
-7347.81 |
-12.45% |
-2622.28 |
-4.44% |
-3822.47 |
-6.48% |
20240322 |
12.65 |
10.00% |
-12177.42 |
-6058.25 |
-1574.83 |
-3.31% |
-4931.12 |
-10.37% |
-5671.47 |
-11.93% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|