688778厦钨新能 今日实时资金流向 |
15:00 |
1003.84 |
1091.49 |
1343.74 |
14:59 |
999.12 |
1082.50 |
1352.41 |
14:58 |
999.12 |
1082.50 |
1352.41 |
14:57 |
999.12 |
1082.50 |
1352.41 |
14:56 |
999.12 |
1095.53 |
1362.20 |
14:55 |
999.12 |
1102.00 |
1372.25 |
14:54 |
999.12 |
1110.68 |
1379.77 |
14:53 |
999.12 |
1106.02 |
1399.93 |
14:52 |
999.12 |
1063.52 |
1396.70 |
14:51 |
999.12 |
1041.15 |
1401.78 |
14:50 |
976.24 |
955.12 |
1379.10 |
14:49 |
997.13 |
872.87 |
1385.26 |
14:48 |
974.25 |
852.74 |
1382.45 |
14:47 |
974.25 |
827.44 |
1357.18 |
14:46 |
974.25 |
814.04 |
1339.65 |
14:45 |
974.25 |
794.07 |
1346.64 |
14:44 |
1011.44 |
769.14 |
1328.28 |
14:43 |
911.86 |
745.14 |
1316.17 |
14:42 |
598.61 |
636.45 |
1290.99 |
14:41 |
545.32 |
615.63 |
1286.34 |
14:40 |
545.32 |
615.63 |
1286.33 |
14:39 |
545.32 |
615.63 |
1274.97 |
14:38 |
500.77 |
620.82 |
1277.29 |
14:37 |
476.69 |
620.40 |
1271.19 |
14:36 |
476.69 |
631.52 |
1286.51 |
14:35 |
476.69 |
629.40 |
1283.62 |
14:34 |
476.69 |
586.54 |
1216.41 |
14:33 |
476.69 |
563.11 |
1181.76 |
14:32 |
476.69 |
563.11 |
1173.65 |
14:31 |
476.69 |
546.66 |
1161.54 |
14:30 |
380.31 |
497.13 |
1137.92 |
14:29 |
380.31 |
491.44 |
1133.67 |
14:28 |
380.31 |
498.68 |
1132.71 |
14:27 |
343.24 |
493.31 |
1111.76 |
14:26 |
258.18 |
496.23 |
1102.25 |
14:25 |
287.72 |
496.23 |
1095.46 |
14:24 |
287.72 |
490.96 |
1091.53 |
14:23 |
391.19 |
471.72 |
1039.17 |
14:22 |
391.19 |
518.24 |
1041.78 |
14:21 |
391.19 |
497.75 |
1065.72 |
14:20 |
422.55 |
543.12 |
1061.87 |
14:19 |
422.55 |
550.49 |
1064.85 |
14:18 |
422.55 |
550.49 |
1071.64 |
14:17 |
422.55 |
569.33 |
1132.67 |
14:16 |
333.43 |
528.38 |
1072.67 |
14:15 |
333.43 |
579.07 |
1095.52 |
14:14 |
309.39 |
579.07 |
1092.53 |
14:13 |
309.39 |
589.69 |
1093.69 |
14:12 |
346.32 |
582.32 |
1094.37 |
14:11 |
346.32 |
513.44 |
1083.04 |
14:10 |
346.32 |
513.44 |
1072.61 |
14:09 |
346.32 |
513.44 |
1066.93 |
14:08 |
346.32 |
513.44 |
1052.78 |
14:07 |
371.56 |
495.88 |
1030.71 |
14:06 |
371.56 |
480.81 |
1009.63 |
14:05 |
413.52 |
487.76 |
1019.79 |
14:04 |
413.52 |
487.76 |
1024.92 |
14:03 |
413.52 |
477.43 |
994.44 |
14:02 |
413.52 |
472.33 |
998.99 |
14:01 |
450.48 |
467.54 |
1021.07 |
14:00 |
450.48 |
464.55 |
1040.35 |
13:59 |
450.48 |
470.15 |
1052.83 |
13:58 |
386.77 |
441.32 |
987.25 |
13:57 |
386.77 |
356.63 |
956.61 |
13:56 |
386.77 |
343.53 |
958.60 |
13:55 |
386.77 |
268.11 |
864.13 |
13:54 |
386.77 |
225.50 |
855.42 |
13:53 |
257.55 |
125.25 |
742.25 |
13:52 |
257.55 |
125.25 |
739.98 |
13:51 |
257.55 |
116.68 |
739.28 |
13:50 |
236.03 |
116.68 |
736.22 |
13:49 |
215.43 |
116.68 |
716.75 |
13:48 |
176.99 |
91.25 |
678.25 |
13:47 |
92.32 |
46.18 |
657.63 |
13:46 |
92.32 |
40.66 |
669.46 |
13:45 |
129.65 |
34.80 |
639.11 |
13:44 |
129.65 |
34.80 |
648.90 |
13:43 |
129.65 |
34.80 |
648.90 |
13:42 |
129.65 |
34.80 |
646.56 |
13:41 |
129.65 |
34.80 |
641.72 |
13:40 |
129.65 |
34.80 |
640.01 |
13:39 |
129.65 |
32.60 |
639.90 |
13:38 |
129.65 |
40.17 |
638.84 |
13:37 |
129.65 |
52.56 |
636.73 |
13:36 |
96.07 |
47.00 |
625.71 |
13:35 |
96.07 |
47.00 |
624.39 |
13:34 |
96.07 |
47.00 |
623.21 |
13:33 |
96.07 |
35.94 |
621.58 |
13:32 |
96.07 |
35.94 |
626.63 |
13:31 |
96.07 |
35.94 |
623.36 |
13:30 |
96.07 |
35.94 |
626.21 |
13:29 |
96.07 |
35.94 |
633.30 |
13:28 |
96.07 |
41.04 |
651.88 |
13:27 |
96.07 |
13.54 |
655.69 |
13:26 |
132.44 |
13.54 |
656.90 |
13:25 |
132.44 |
13.54 |
639.17 |
13:24 |
132.44 |
13.54 |
631.09 |
13:23 |
132.44 |
21.53 |
634.41 |
13:22 |
132.44 |
36.28 |
634.41 |
13:21 |
132.44 |
36.28 |
632.43 |
13:20 |
132.44 |
36.28 |
639.20 |
13:19 |
132.44 |
36.28 |
642.14 |
13:18 |
132.44 |
36.28 |
636.83 |
13:17 |
132.44 |
36.28 |
631.96 |
13:16 |
132.44 |
63.09 |
633.84 |
13:15 |
132.44 |
53.02 |
640.75 |
13:14 |
132.44 |
53.02 |
640.61 |
13:13 |
132.44 |
33.75 |
663.44 |
13:12 |
132.44 |
33.75 |
657.92 |
13:11 |
132.44 |
39.00 |
660.09 |
13:10 |
132.44 |
39.00 |
669.33 |
13:09 |
132.44 |
39.00 |
670.97 |
13:08 |
132.44 |
39.00 |
668.47 |
13:07 |
132.44 |
39.00 |
670.74 |
13:06 |
132.44 |
33.93 |
673.60 |
13:05 |
132.44 |
33.93 |
672.39 |
13:04 |
132.44 |
33.93 |
676.14 |
13:03 |
132.44 |
33.93 |
669.61 |
13:02 |
132.44 |
33.93 |
662.77 |
13:01 |
132.44 |
33.93 |
661.23 |
11:30 |
132.44 |
41.15 |
637.83 |
11:29 |
132.44 |
41.15 |
640.62 |
11:28 |
132.44 |
35.10 |
641.21 |
11:27 |
132.44 |
34.02 |
632.65 |
11:26 |
132.44 |
39.33 |
621.30 |
11:25 |
132.44 |
39.33 |
624.98 |
11:24 |
132.44 |
50.16 |
625.50 |
11:23 |
132.44 |
34.25 |
599.97 |
11:22 |
132.44 |
34.25 |
601.51 |
11:21 |
132.44 |
34.25 |
597.64 |
11:20 |
132.44 |
34.25 |
597.76 |
11:19 |
132.44 |
45.07 |
609.98 |
11:18 |
132.44 |
45.07 |
616.81 |
11:17 |
132.44 |
45.07 |
622.32 |
11:16 |
132.44 |
40.07 |
636.98 |
11:15 |
132.44 |
51.35 |
670.37 |
11:14 |
132.44 |
51.35 |
668.26 |
11:13 |
132.44 |
51.35 |
670.32 |
11:12 |
132.44 |
58.83 |
693.42 |
11:11 |
132.44 |
58.83 |
692.61 |
11:10 |
132.44 |
58.83 |
719.85 |
11:09 |
132.44 |
58.83 |
717.80 |
11:08 |
132.44 |
58.83 |
717.92 |
11:07 |
132.44 |
68.68 |
721.73 |
11:06 |
132.44 |
68.68 |
734.60 |
11:05 |
132.44 |
61.54 |
772.87 |
11:04 |
132.44 |
51.15 |
775.75 |
11:03 |
132.44 |
59.83 |
783.93 |
11:02 |
132.44 |
59.83 |
793.21 |
11:01 |
132.44 |
59.83 |
810.08 |
11:00 |
132.44 |
59.83 |
792.24 |
10:59 |
132.44 |
59.83 |
793.83 |
10:58 |
153.51 |
75.90 |
803.41 |
10:57 |
153.51 |
75.90 |
808.35 |
10:56 |
153.51 |
98.38 |
823.97 |
10:55 |
153.51 |
117.20 |
827.66 |
10:54 |
190.02 |
106.61 |
828.18 |
10:53 |
190.02 |
98.89 |
802.35 |
10:52 |
190.02 |
92.73 |
806.96 |
10:51 |
190.02 |
92.73 |
803.58 |
10:50 |
190.02 |
104.15 |
801.58 |
10:49 |
190.02 |
104.15 |
799.68 |
10:48 |
190.02 |
111.68 |
803.51 |
10:47 |
190.02 |
111.68 |
804.97 |
10:46 |
190.02 |
84.67 |
792.63 |
10:45 |
190.02 |
64.42 |
769.99 |
10:44 |
190.02 |
64.42 |
792.13 |
10:43 |
190.02 |
64.42 |
796.11 |
10:42 |
190.02 |
64.42 |
801.08 |
10:41 |
190.02 |
52.26 |
800.77 |
10:40 |
190.02 |
52.26 |
800.72 |
10:39 |
190.02 |
59.10 |
798.43 |
10:38 |
190.02 |
48.18 |
790.05 |
10:37 |
190.02 |
63.26 |
784.27 |
10:36 |
190.02 |
84.57 |
806.01 |
10:35 |
190.02 |
84.57 |
807.70 |
10:34 |
190.02 |
73.88 |
806.35 |
10:33 |
190.02 |
60.05 |
805.32 |
10:32 |
222.79 |
60.05 |
792.80 |
10:31 |
287.43 |
67.84 |
725.48 |
10:30 |
287.43 |
73.73 |
714.15 |
10:29 |
287.43 |
84.97 |
691.03 |
10:28 |
287.43 |
84.97 |
694.69 |
10:27 |
317.34 |
96.83 |
646.06 |
10:26 |
317.34 |
91.78 |
632.23 |
10:25 |
317.34 |
91.78 |
621.06 |
10:24 |
317.34 |
97.88 |
606.83 |
10:23 |
317.34 |
97.88 |
588.09 |
10:22 |
317.34 |
97.88 |
578.01 |
10:21 |
317.34 |
104.98 |
568.72 |
10:20 |
317.34 |
104.98 |
563.94 |
10:19 |
317.34 |
104.98 |
563.46 |
10:18 |
317.34 |
99.54 |
528.81 |
10:17 |
317.34 |
85.03 |
523.06 |
10:16 |
317.34 |
71.97 |
502.26 |
10:15 |
291.22 |
71.97 |
467.36 |
10:14 |
291.22 |
71.97 |
450.67 |
10:13 |
291.22 |
71.97 |
459.14 |
10:12 |
291.22 |
71.97 |
444.22 |
10:11 |
291.22 |
71.97 |
442.29 |
10:10 |
291.22 |
71.97 |
438.52 |
10:09 |
291.22 |
72.24 |
439.50 |
10:08 |
291.22 |
72.24 |
437.71 |
10:07 |
291.22 |
72.59 |
428.20 |
10:06 |
291.22 |
80.47 |
439.08 |
10:05 |
291.22 |
86.99 |
396.38 |
10:04 |
291.22 |
76.12 |
383.13 |
10:03 |
291.22 |
76.43 |
403.79 |
10:02 |
291.22 |
90.97 |
414.04 |
10:01 |
291.22 |
90.97 |
412.19 |
10:00 |
291.22 |
90.97 |
407.11 |
09:59 |
291.22 |
109.17 |
463.83 |
09:58 |
291.22 |
115.00 |
485.51 |
09:57 |
291.22 |
115.00 |
496.25 |
09:56 |
291.22 |
114.29 |
452.44 |
09:55 |
291.22 |
107.65 |
393.18 |
09:54 |
291.22 |
107.65 |
409.78 |
09:53 |
316.74 |
123.31 |
405.74 |
09:52 |
316.74 |
129.29 |
388.45 |
09:51 |
316.74 |
129.29 |
398.12 |
09:50 |
316.74 |
107.47 |
391.71 |
09:49 |
294.53 |
118.37 |
408.10 |
09:48 |
315.66 |
158.44 |
416.76 |
09:47 |
315.66 |
135.59 |
440.69 |
09:46 |
315.66 |
116.75 |
402.97 |
09:45 |
275.62 |
129.26 |
356.38 |
09:44 |
275.62 |
112.21 |
327.36 |
09:43 |
244.30 |
61.59 |
237.56 |
09:42 |
244.30 |
67.39 |
205.14 |
09:41 |
244.30 |
31.87 |
144.28 |
09:40 |
244.30 |
31.87 |
140.68 |
09:39 |
211.78 |
32.96 |
145.19 |
09:38 |
211.78 |
4.72 |
97.62 |
09:37 |
147.92 |
12.59 |
76.74 |
09:36 |
147.92 |
-21.22 |
70.25 |
09:35 |
85.24 |
-27.76 |
38.24 |
09:34 |
85.24 |
22.71 |
44.46 |
09:33 |
0.00 |
-28.50 |
3.10 |
09:32 |
0.00 |
-23.00 |
29.26 |
09:31 |
0.00 |
-37.33 |
52.26 |
09:30 |
0.00 |
-12.94 |
12.33 |
|
大单资金:1003.84万元 |
成交额占比:6.85% |
中单资金:1091.49万元 |
成交额占比:7.45% |
小单资金:1343.74万元 |
成交额占比:9.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
37.24 |
4.61% |
3439.07 |
291.57 |
1003.84 |
6.85% |
1091.49 |
7.45% |
1343.74 |
9.17% |
20240517 |
35.60 |
1.57% |
259.90 |
-918.90 |
64.31 |
1.26% |
196.92 |
3.86% |
-1.33 |
-0.03% |
20240516 |
35.05 |
-0.65% |
-1284.97 |
-1359.08 |
-201.47 |
-3.64% |
-268.66 |
-4.85% |
-814.84 |
-14.71% |
20240515 |
35.28 |
-2.19% |
-700.57 |
-1039.31 |
-291.61 |
-5.50% |
-265.83 |
-5.02% |
-143.13 |
-2.70% |
20240514 |
36.07 |
-1.04% |
-840.19 |
-1554.14 |
-283.50 |
-4.28% |
-410.81 |
-6.20% |
-145.88 |
-2.20% |
20240513 |
36.45 |
-1.70% |
-546.16 |
-5971.09 |
-206.63 |
-2.85% |
-220.96 |
-3.05% |
-118.57 |
-1.63% |
20240510 |
37.08 |
-0.75% |
-123.26 |
-3310.32 |
-375.87 |
-4.01% |
-240.88 |
-2.57% |
493.49 |
5.26% |
20240509 |
37.36 |
4.59% |
1164.69 |
-959.40 |
118.30 |
0.70% |
399.92 |
2.36% |
646.47 |
3.81% |
20240508 |
35.72 |
-2.91% |
-1893.25 |
-782.64 |
-806.44 |
-6.93% |
-481.29 |
-4.14% |
-605.52 |
-5.21% |
20240507 |
36.79 |
-5.67% |
-4957.32 |
1218.58 |
-4700.45 |
-19.88% |
-307.31 |
-1.30% |
50.44 |
0.21% |
20240506 |
39.00 |
8.21% |
2776.78 |
5754.53 |
2454.14 |
8.99% |
850.32 |
3.12% |
-527.68 |
-1.93% |
20240430 |
36.04 |
2.65% |
1839.03 |
2983.35 |
1975.05 |
13.02% |
-35.32 |
-0.23% |
-100.70 |
-0.66% |
20240429 |
35.11 |
1.74% |
1657.56 |
757.49 |
295.06 |
2.60% |
395.94 |
3.49% |
966.56 |
8.51% |
20240426 |
34.51 |
4.42% |
3775.44 |
108.69 |
1194.78 |
10.66% |
1039.85 |
9.28% |
1540.81 |
13.75% |
20240425 |
33.05 |
2.96% |
352.61 |
-1903.55 |
-164.50 |
-1.96% |
414.28 |
4.95% |
102.83 |
1.23% |
20240424 |
32.10 |
-1.71% |
-799.25 |
-2645.65 |
-317.04 |
-4.24% |
-48.60 |
-0.65% |
-433.61 |
-5.80% |
20240423 |
32.66 |
-0.15% |
-338.02 |
-2307.65 |
-250.81 |
-3.99% |
-25.80 |
-0.41% |
-61.41 |
-0.98% |
20240422 |
32.71 |
0.37% |
761.59 |
-2445.65 |
-353.74 |
-4.24% |
195.30 |
2.34% |
920.03 |
11.03% |
20240419 |
32.59 |
-3.29% |
-1839.89 |
-2313.55 |
-817.46 |
-7.55% |
-428.46 |
-3.96% |
-593.97 |
-5.49% |
20240418 |
33.70 |
6.01% |
-512.15 |
-2959.82 |
-906.60 |
-4.35% |
373.68 |
1.79% |
20.77 |
0.10% |
20240417 |
31.79 |
3.38% |
-250.11 |
-2518.06 |
20.96 |
0.29% |
-93.17 |
-1.29% |
-177.90 |
-2.47% |
20240416 |
30.75 |
-5.50% |
-271.77 |
-3094.63 |
-388.81 |
-4.13% |
-328.76 |
-3.49% |
445.80 |
4.74% |
20240415 |
32.54 |
-0.28% |
-217.51 |
-755.97 |
-221.64 |
-2.54% |
-88.93 |
-1.02% |
93.06 |
1.06% |
20240412 |
32.63 |
-5.78% |
-3187.62 |
-550.31 |
-1463.73 |
-11.26% |
-1267.67 |
-9.75% |
-456.22 |
-3.51% |
20240411 |
34.63 |
-1.42% |
-261.04 |
816.65 |
-464.84 |
-3.52% |
-434.74 |
-3.29% |
638.54 |
4.84% |
20240410 |
35.13 |
-0.51% |
-2064.67 |
1745.02 |
-555.61 |
-3.37% |
-487.02 |
-2.96% |
-1022.04 |
-6.21% |
20240409 |
35.31 |
6.42% |
4861.15 |
2603.88 |
1949.85 |
7.15% |
719.86 |
2.64% |
2191.44 |
8.04% |
20240408 |
33.18 |
-3.24% |
37.07 |
711.64 |
-15.98 |
-0.21% |
-61.02 |
-0.79% |
114.07 |
1.48% |
20240403 |
34.29 |
-1.44% |
-703.73 |
971.59 |
-96.77 |
-0.87% |
-299.30 |
-2.69% |
-307.66 |
-2.76% |
20240402 |
34.79 |
3.60% |
1450.07 |
840.89 |
463.53 |
4.59% |
954.15 |
9.46% |
32.39 |
0.32% |
688778厦钨新能 大单资金流向:成交单大于等于6万股或者30万元以上。
688778厦钨新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688778厦钨新能 小单资金流向:成交单小于1万股或5万元。
如何看厦钨新能[688778]资金流向的流入和流出呢?什么是厦钨新能[688778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦钨新能[688778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦钨新能[688778]资金流向的计算方法不同,所以数据会有不一致的情况。
|