603341龙旗科技 今日实时资金流向 |
15:00 |
2879.25 |
261.64 |
0.00 |
14:59 |
2778.21 |
245.46 |
0.00 |
14:58 |
2778.21 |
245.46 |
0.00 |
14:57 |
2778.21 |
245.46 |
0.00 |
14:56 |
2746.70 |
275.64 |
0.00 |
14:55 |
2658.78 |
268.63 |
0.00 |
14:54 |
2658.78 |
303.16 |
0.00 |
14:53 |
2536.32 |
373.95 |
0.00 |
14:52 |
2536.32 |
384.00 |
0.00 |
14:51 |
2536.32 |
393.18 |
0.00 |
14:50 |
2536.32 |
398.41 |
0.00 |
14:49 |
2536.32 |
380.05 |
0.00 |
14:48 |
2536.32 |
380.05 |
0.00 |
14:47 |
2591.36 |
386.60 |
0.00 |
14:46 |
2547.63 |
328.48 |
0.00 |
14:45 |
2586.50 |
306.20 |
0.00 |
14:44 |
2586.50 |
295.28 |
0.00 |
14:43 |
2586.50 |
295.28 |
0.00 |
14:42 |
2586.50 |
305.76 |
0.00 |
14:41 |
2586.50 |
301.82 |
0.00 |
14:40 |
2586.50 |
312.73 |
0.00 |
14:39 |
2586.50 |
319.27 |
0.00 |
14:38 |
2619.23 |
363.77 |
0.00 |
14:37 |
2619.23 |
363.77 |
0.00 |
14:36 |
2619.23 |
325.38 |
0.00 |
14:35 |
2619.23 |
362.52 |
0.00 |
14:34 |
2619.23 |
400.12 |
0.00 |
14:33 |
2619.23 |
409.75 |
0.00 |
14:32 |
2619.23 |
379.53 |
0.00 |
14:31 |
2619.23 |
368.58 |
0.00 |
14:30 |
2619.23 |
368.58 |
0.00 |
14:29 |
2619.23 |
389.14 |
0.00 |
14:28 |
2619.23 |
389.14 |
0.00 |
14:27 |
2619.23 |
389.14 |
0.00 |
14:26 |
2677.04 |
389.14 |
0.00 |
14:25 |
2677.04 |
381.70 |
0.00 |
14:24 |
2677.04 |
367.23 |
0.00 |
14:23 |
2677.04 |
323.43 |
0.00 |
14:22 |
2677.04 |
330.43 |
0.00 |
14:21 |
2677.04 |
359.74 |
0.00 |
14:20 |
2677.04 |
359.74 |
0.00 |
14:19 |
2677.04 |
404.86 |
0.00 |
14:18 |
2677.04 |
367.63 |
0.00 |
14:17 |
2677.04 |
354.05 |
0.00 |
14:16 |
2642.94 |
300.29 |
0.00 |
14:15 |
2595.00 |
260.17 |
0.00 |
14:14 |
2595.00 |
245.35 |
0.00 |
14:13 |
2595.00 |
231.84 |
0.00 |
14:12 |
2595.00 |
208.31 |
0.00 |
14:11 |
2662.16 |
226.62 |
0.00 |
14:10 |
2662.16 |
221.39 |
0.00 |
14:09 |
2662.16 |
244.99 |
0.00 |
14:08 |
2662.16 |
258.99 |
0.00 |
14:07 |
2662.16 |
250.69 |
0.00 |
14:06 |
2662.16 |
117.55 |
0.00 |
14:05 |
2627.67 |
49.91 |
0.00 |
14:04 |
2645.54 |
-52.12 |
0.00 |
14:03 |
2645.54 |
36.05 |
0.00 |
14:02 |
2645.54 |
52.67 |
0.00 |
14:01 |
2645.54 |
106.54 |
0.00 |
14:00 |
2694.22 |
78.92 |
0.00 |
13:59 |
2694.22 |
78.92 |
0.00 |
13:58 |
2694.22 |
85.06 |
0.00 |
13:57 |
2694.22 |
75.41 |
0.00 |
13:56 |
2694.22 |
66.64 |
0.00 |
13:55 |
2694.22 |
53.48 |
0.00 |
13:54 |
2694.22 |
82.42 |
0.00 |
13:53 |
2694.22 |
132.00 |
0.00 |
13:52 |
2694.22 |
113.12 |
0.00 |
13:51 |
2694.22 |
113.12 |
0.00 |
13:50 |
2694.22 |
146.48 |
0.00 |
13:49 |
2694.22 |
146.48 |
0.00 |
13:48 |
2694.22 |
136.82 |
0.00 |
13:47 |
2694.22 |
131.11 |
0.00 |
13:46 |
2694.22 |
131.11 |
0.00 |
13:45 |
2694.22 |
138.58 |
0.00 |
13:44 |
2694.22 |
117.48 |
0.00 |
13:43 |
2694.22 |
117.48 |
0.00 |
13:42 |
2694.22 |
87.63 |
0.00 |
13:41 |
2694.22 |
63.48 |
0.00 |
13:40 |
2694.22 |
63.48 |
0.00 |
13:39 |
2602.13 |
100.32 |
0.00 |
13:38 |
2602.13 |
94.62 |
0.00 |
13:37 |
2602.13 |
135.96 |
0.00 |
13:36 |
2602.13 |
142.46 |
0.00 |
13:35 |
2602.13 |
142.46 |
0.00 |
13:34 |
2602.13 |
135.00 |
0.00 |
13:33 |
2602.13 |
169.23 |
0.00 |
13:32 |
2602.13 |
199.98 |
0.00 |
13:31 |
2602.13 |
183.76 |
0.00 |
13:30 |
2602.13 |
250.32 |
0.00 |
13:29 |
2705.62 |
287.58 |
0.00 |
13:28 |
2705.62 |
292.84 |
0.00 |
13:27 |
2743.01 |
291.96 |
0.00 |
13:26 |
2780.38 |
291.96 |
0.00 |
13:25 |
2780.38 |
292.84 |
0.00 |
13:24 |
2780.38 |
279.66 |
0.00 |
13:23 |
2780.38 |
257.69 |
0.00 |
13:22 |
2780.38 |
257.69 |
0.00 |
13:21 |
2780.38 |
267.78 |
0.00 |
13:20 |
2780.38 |
281.83 |
0.00 |
13:19 |
2780.38 |
295.46 |
0.00 |
13:18 |
2780.38 |
286.67 |
0.00 |
13:17 |
2780.38 |
286.67 |
0.00 |
13:16 |
2780.38 |
292.38 |
0.00 |
13:15 |
2780.38 |
285.79 |
0.00 |
13:14 |
2780.38 |
335.41 |
0.00 |
13:13 |
2780.38 |
372.38 |
0.00 |
13:12 |
2780.38 |
364.01 |
0.00 |
13:11 |
2780.38 |
385.14 |
0.00 |
13:10 |
2780.38 |
410.27 |
0.00 |
13:09 |
2780.38 |
420.41 |
0.00 |
13:08 |
2780.38 |
420.41 |
0.00 |
13:07 |
2780.38 |
400.58 |
0.00 |
13:06 |
2780.38 |
392.20 |
0.00 |
13:05 |
2780.38 |
377.68 |
0.00 |
13:04 |
2843.74 |
410.24 |
0.00 |
13:03 |
2958.59 |
538.29 |
0.00 |
13:02 |
2958.59 |
605.73 |
0.00 |
13:01 |
2958.59 |
611.90 |
0.00 |
11:30 |
2958.59 |
699.26 |
0.00 |
11:29 |
2958.59 |
667.90 |
0.00 |
11:28 |
2958.59 |
667.90 |
0.00 |
11:27 |
2958.59 |
673.20 |
0.00 |
11:26 |
2958.59 |
673.20 |
0.00 |
11:25 |
2958.59 |
660.85 |
0.00 |
11:24 |
2958.59 |
655.56 |
0.00 |
11:23 |
2958.59 |
665.70 |
0.00 |
11:22 |
2958.59 |
665.70 |
0.00 |
11:21 |
2958.59 |
678.05 |
0.00 |
11:20 |
2958.59 |
654.66 |
0.00 |
11:19 |
2958.59 |
654.66 |
0.00 |
11:18 |
2958.59 |
592.57 |
0.00 |
11:17 |
2958.59 |
589.48 |
0.00 |
11:16 |
2958.59 |
603.15 |
0.00 |
11:15 |
2958.59 |
565.66 |
0.00 |
11:14 |
2994.34 |
567.43 |
0.00 |
11:13 |
2994.34 |
608.56 |
0.00 |
11:12 |
2994.34 |
635.58 |
0.00 |
11:11 |
2994.34 |
645.33 |
0.00 |
11:10 |
2994.34 |
636.45 |
0.00 |
11:09 |
2994.34 |
665.70 |
0.00 |
11:08 |
2994.34 |
671.01 |
0.00 |
11:07 |
2994.34 |
678.54 |
0.00 |
11:06 |
2994.34 |
669.65 |
0.00 |
11:05 |
2994.34 |
674.11 |
0.00 |
11:04 |
2994.34 |
657.29 |
0.00 |
11:03 |
3034.49 |
657.35 |
0.00 |
11:02 |
3034.49 |
737.90 |
0.00 |
11:01 |
3034.49 |
737.90 |
0.00 |
11:00 |
3034.49 |
699.86 |
0.00 |
10:59 |
3034.49 |
663.12 |
0.00 |
10:58 |
3034.49 |
686.15 |
0.00 |
10:57 |
3034.49 |
691.04 |
0.00 |
10:56 |
3034.49 |
608.87 |
0.00 |
10:55 |
3065.61 |
608.41 |
0.00 |
10:54 |
3065.61 |
625.31 |
0.00 |
10:53 |
3065.61 |
611.07 |
0.00 |
10:52 |
3065.61 |
623.96 |
0.00 |
10:51 |
3065.61 |
635.95 |
0.00 |
10:50 |
3110.01 |
661.25 |
0.00 |
10:49 |
3110.01 |
652.37 |
0.00 |
10:48 |
3110.01 |
654.61 |
0.00 |
10:47 |
3110.01 |
663.50 |
0.00 |
10:46 |
3185.67 |
743.04 |
0.00 |
10:45 |
3185.67 |
775.08 |
0.00 |
10:44 |
3185.67 |
788.45 |
0.00 |
10:43 |
3185.67 |
788.00 |
0.00 |
10:42 |
3300.23 |
809.01 |
0.00 |
10:41 |
3300.23 |
808.13 |
0.00 |
10:40 |
3261.14 |
777.66 |
0.00 |
10:39 |
3211.47 |
733.89 |
0.00 |
10:38 |
3211.47 |
761.60 |
0.00 |
10:37 |
3211.47 |
801.02 |
0.00 |
10:36 |
3211.47 |
823.43 |
0.00 |
10:35 |
3205.62 |
902.77 |
0.00 |
10:34 |
3205.62 |
922.51 |
0.00 |
10:33 |
3205.62 |
883.76 |
0.00 |
10:32 |
3205.62 |
897.70 |
0.00 |
10:31 |
3102.01 |
950.81 |
0.00 |
10:30 |
3060.50 |
909.87 |
0.00 |
10:29 |
3060.50 |
917.52 |
0.00 |
10:28 |
3060.50 |
915.28 |
0.00 |
10:27 |
2789.61 |
919.77 |
0.00 |
10:26 |
2541.03 |
852.72 |
0.00 |
10:25 |
2485.87 |
764.72 |
0.00 |
10:24 |
2485.87 |
744.53 |
0.00 |
10:23 |
2397.72 |
695.77 |
0.00 |
10:22 |
2429.05 |
775.43 |
0.00 |
10:21 |
2381.89 |
813.52 |
0.00 |
10:20 |
2293.61 |
841.79 |
0.00 |
10:19 |
2293.61 |
861.91 |
0.00 |
10:18 |
2293.61 |
835.08 |
0.00 |
10:17 |
2293.61 |
812.34 |
0.00 |
10:16 |
2293.61 |
843.09 |
0.00 |
10:15 |
2325.62 |
876.92 |
0.00 |
10:14 |
2325.62 |
962.20 |
0.00 |
10:13 |
2325.62 |
976.03 |
0.00 |
10:12 |
2380.94 |
908.67 |
0.00 |
10:11 |
2380.94 |
949.05 |
0.00 |
10:10 |
2412.40 |
916.19 |
0.00 |
10:09 |
2455.97 |
915.26 |
0.00 |
10:08 |
2292.78 |
888.22 |
0.00 |
10:07 |
2295.14 |
863.46 |
0.00 |
10:06 |
2250.48 |
858.10 |
0.00 |
10:05 |
2250.48 |
892.90 |
0.00 |
10:04 |
2350.79 |
901.86 |
0.00 |
10:03 |
2350.79 |
917.05 |
0.00 |
10:02 |
2350.79 |
924.66 |
0.00 |
10:01 |
1784.33 |
856.56 |
0.00 |
10:00 |
1303.45 |
580.40 |
0.00 |
09:59 |
1191.13 |
514.45 |
0.00 |
09:58 |
1097.29 |
525.23 |
0.00 |
09:57 |
1077.37 |
529.19 |
0.00 |
09:56 |
1077.04 |
485.82 |
0.00 |
09:55 |
1119.23 |
562.76 |
0.00 |
09:54 |
1130.76 |
539.43 |
0.00 |
09:53 |
1130.76 |
602.70 |
0.00 |
09:52 |
1178.10 |
615.14 |
0.00 |
09:51 |
1178.10 |
755.78 |
0.00 |
09:50 |
1228.30 |
800.57 |
0.00 |
09:49 |
1437.96 |
936.14 |
0.00 |
09:48 |
1471.12 |
1014.76 |
0.00 |
09:47 |
1471.12 |
977.30 |
0.00 |
09:46 |
1569.87 |
1028.37 |
0.00 |
09:45 |
1220.17 |
820.23 |
0.00 |
09:44 |
1220.17 |
712.23 |
0.00 |
09:43 |
1187.39 |
675.90 |
0.00 |
09:42 |
1253.78 |
612.21 |
0.00 |
09:41 |
1147.80 |
586.78 |
0.00 |
09:40 |
1018.48 |
546.41 |
0.00 |
09:39 |
1018.48 |
459.28 |
0.00 |
09:38 |
1067.21 |
431.87 |
0.00 |
09:37 |
1135.85 |
453.72 |
0.00 |
09:36 |
1055.05 |
437.46 |
0.00 |
09:35 |
1037.81 |
440.08 |
0.00 |
09:34 |
875.59 |
133.61 |
0.00 |
09:33 |
527.74 |
30.64 |
0.00 |
09:32 |
477.23 |
-110.52 |
0.00 |
09:31 |
229.78 |
-249.08 |
0.00 |
09:30 |
175.44 |
62.35 |
0.00 |
|
大单资金:2879.25万元 |
成交额占比:6.23% |
中单资金:261.64万元 |
成交额占比:0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
43.74 |
3.65% |
3220.23 |
3235.28 |
2879.25 |
6.23% |
261.64 |
0.57% |
79.34 |
0.17% |
20240530 |
42.20 |
2.13% |
1452.21 |
-2972.50 |
999.64 |
3.31% |
413.39 |
1.37% |
39.18 |
0.13% |
20240529 |
41.32 |
1.55% |
820.02 |
-1874.99 |
674.54 |
3.21% |
989.67 |
4.72% |
-844.19 |
-4.02% |
20240528 |
40.69 |
-1.48% |
-1965.96 |
-3309.86 |
253.71 |
1.74% |
-1196.66 |
-8.19% |
-1023.01 |
-7.00% |
20240527 |
41.30 |
-1.97% |
-1483.33 |
-1041.98 |
-1571.86 |
-6.52% |
-675.87 |
-2.80% |
764.40 |
3.17% |
20240524 |
42.13 |
-6.44% |
-11225.19 |
374.97 |
-3328.53 |
-8.64% |
-4712.19 |
-12.24% |
-3184.47 |
-8.27% |
20240523 |
45.03 |
2.25% |
982.50 |
3998.32 |
2097.15 |
4.05% |
58.22 |
0.11% |
-1172.87 |
-2.26% |
20240522 |
44.04 |
-0.45% |
-2964.72 |
1805.22 |
-760.33 |
-2.35% |
-1757.84 |
-5.43% |
-446.55 |
-1.38% |
20240521 |
44.24 |
5.58% |
2585.02 |
1699.05 |
2521.59 |
5.28% |
1469.74 |
3.08% |
-1406.31 |
-2.95% |
20240520 |
41.90 |
0.38% |
-1236.04 |
-834.04 |
-154.91 |
-1.67% |
-827.30 |
-8.94% |
-253.83 |
-2.74% |
20240517 |
41.74 |
1.90% |
1903.93 |
-1003.83 |
294.82 |
2.50% |
1225.14 |
10.37% |
383.97 |
3.25% |
20240516 |
40.96 |
0.39% |
-407.79 |
-1651.57 |
-95.95 |
-1.38% |
-293.94 |
-4.23% |
-17.90 |
-0.26% |
20240515 |
40.80 |
-1.69% |
-2170.82 |
-1514.73 |
-866.50 |
-10.88% |
-883.69 |
-11.09% |
-420.63 |
-5.28% |
20240514 |
41.50 |
2.17% |
961.99 |
-822.79 |
-11.50 |
-0.13% |
478.85 |
5.38% |
494.64 |
5.55% |
20240513 |
40.62 |
-2.87% |
-183.16 |
-1672.58 |
-324.70 |
-2.87% |
-499.70 |
-4.42% |
641.24 |
5.67% |
20240510 |
41.82 |
-1.55% |
-657.16 |
-2355.27 |
-352.92 |
-3.16% |
-552.64 |
-4.94% |
248.40 |
2.22% |
20240509 |
42.48 |
0.35% |
-307.17 |
-2541.60 |
40.89 |
0.41% |
-325.72 |
-3.30% |
-22.34 |
-0.23% |
20240508 |
42.33 |
-1.85% |
189.93 |
-1885.38 |
-174.56 |
-1.60% |
-138.36 |
-1.27% |
502.85 |
4.60% |
20240507 |
43.13 |
0.28% |
-1178.19 |
-2099.28 |
-861.29 |
-6.53% |
-584.04 |
-4.43% |
267.14 |
2.03% |
20240506 |
43.01 |
0.99% |
-1116.12 |
-1695.11 |
-1007.39 |
-7.45% |
-149.16 |
-1.10% |
40.43 |
0.30% |
20240430 |
42.59 |
-1.37% |
-2859.68 |
-192.33 |
-539.25 |
-3.70% |
-1861.49 |
-12.78% |
-458.94 |
-3.15% |
20240429 |
43.18 |
4.55% |
1212.51 |
53.49 |
697.11 |
2.79% |
407.10 |
1.63% |
108.30 |
0.43% |
20240426 |
41.30 |
1.35% |
648.58 |
-100.61 |
-388.46 |
-2.34% |
-20.48 |
-0.12% |
1057.52 |
6.37% |
20240425 |
40.75 |
-0.68% |
-1281.05 |
-1663.87 |
-457.12 |
-3.07% |
-779.68 |
-5.23% |
-44.25 |
-0.30% |
20240424 |
41.03 |
2.47% |
2159.74 |
-1993.43 |
495.39 |
3.31% |
382.97 |
2.56% |
1281.38 |
8.57% |
20240423 |
40.04 |
-1.38% |
-2057.31 |
-2206.75 |
-293.43 |
-2.36% |
-1401.63 |
-11.28% |
-362.25 |
-2.92% |
20240422 |
40.60 |
-1.05% |
1464.43 |
-4701.68 |
543.01 |
2.84% |
-65.15 |
-0.34% |
986.57 |
5.16% |
20240419 |
41.03 |
-5.89% |
-4172.00 |
-6859.19 |
-1951.72 |
-6.60% |
-2889.19 |
-9.77% |
668.91 |
2.26% |
20240418 |
43.60 |
-1.78% |
-554.83 |
-4618.59 |
-786.68 |
-3.24% |
-817.29 |
-3.36% |
1049.14 |
4.32% |
20240417 |
44.39 |
4.82% |
3960.04 |
-4732.26 |
282.07 |
1.00% |
1746.83 |
6.22% |
1931.14 |
6.88% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|