688112鼎阳科技 今日实时资金流向 |
15:00 |
-52.76 |
-240.52 |
0.00 |
14:59 |
-52.76 |
-245.73 |
0.00 |
14:58 |
-52.76 |
-245.73 |
0.00 |
14:57 |
-52.76 |
-245.73 |
0.00 |
14:56 |
-52.76 |
-245.73 |
0.00 |
14:55 |
-52.76 |
-245.73 |
0.00 |
14:54 |
-52.76 |
-245.73 |
0.00 |
14:53 |
-52.76 |
-245.73 |
0.00 |
14:52 |
-52.76 |
-245.73 |
0.00 |
14:51 |
-52.76 |
-245.73 |
0.00 |
14:50 |
-52.76 |
-245.73 |
0.00 |
14:49 |
-52.76 |
-245.73 |
0.00 |
14:48 |
-52.76 |
-245.73 |
0.00 |
14:47 |
-52.76 |
-245.73 |
0.00 |
14:46 |
-52.76 |
-245.73 |
0.00 |
14:45 |
-52.76 |
-245.73 |
0.00 |
14:44 |
-52.76 |
-245.73 |
0.00 |
14:43 |
-52.76 |
-245.73 |
0.00 |
14:42 |
-52.76 |
-245.73 |
0.00 |
14:41 |
-52.76 |
-239.97 |
0.00 |
14:40 |
-52.76 |
-239.97 |
0.00 |
14:39 |
-52.76 |
-239.97 |
0.00 |
14:38 |
-52.76 |
-239.97 |
0.00 |
14:37 |
-46.09 |
-122.03 |
0.00 |
14:36 |
-46.09 |
-122.03 |
0.00 |
14:35 |
-46.09 |
-122.03 |
0.00 |
14:34 |
-46.09 |
-122.03 |
0.00 |
14:33 |
-46.09 |
-122.03 |
0.00 |
14:32 |
-46.09 |
-122.03 |
0.00 |
14:31 |
-46.09 |
-122.03 |
0.00 |
14:30 |
-46.09 |
-122.03 |
0.00 |
14:29 |
-46.09 |
-122.03 |
0.00 |
14:28 |
-46.09 |
-122.03 |
0.00 |
14:27 |
-46.09 |
-122.03 |
0.00 |
14:26 |
-46.09 |
-122.03 |
0.00 |
14:25 |
-46.09 |
-122.03 |
0.00 |
14:24 |
-46.09 |
-122.03 |
0.00 |
14:23 |
-46.09 |
-122.03 |
0.00 |
14:22 |
-46.09 |
-117.74 |
0.00 |
14:21 |
-46.09 |
-110.15 |
0.00 |
14:20 |
-23.62 |
-110.15 |
0.00 |
14:19 |
-23.62 |
-110.15 |
0.00 |
14:18 |
-23.62 |
-110.15 |
0.00 |
14:17 |
-23.62 |
-116.89 |
0.00 |
14:16 |
-23.62 |
-116.89 |
0.00 |
14:15 |
0.00 |
-55.60 |
0.00 |
14:14 |
0.00 |
-55.60 |
0.00 |
14:13 |
0.00 |
-55.60 |
0.00 |
14:12 |
0.00 |
-55.60 |
0.00 |
14:11 |
0.00 |
-60.74 |
0.00 |
14:10 |
0.00 |
-60.74 |
0.00 |
14:09 |
0.00 |
-60.74 |
0.00 |
14:08 |
0.00 |
-60.74 |
0.00 |
14:07 |
0.00 |
-44.68 |
0.00 |
14:06 |
0.00 |
-44.68 |
0.00 |
14:05 |
0.00 |
-35.02 |
0.00 |
14:04 |
0.00 |
-35.02 |
0.00 |
14:03 |
0.00 |
-35.02 |
0.00 |
14:02 |
0.00 |
-35.02 |
0.00 |
14:01 |
0.00 |
-42.87 |
0.00 |
14:00 |
0.00 |
-42.87 |
0.00 |
13:59 |
0.00 |
-42.87 |
0.00 |
13:58 |
0.00 |
-42.87 |
0.00 |
13:57 |
0.00 |
-42.87 |
0.00 |
13:56 |
0.00 |
-34.87 |
0.00 |
13:55 |
0.00 |
-21.31 |
0.00 |
13:54 |
0.00 |
-29.21 |
0.00 |
13:53 |
0.00 |
-29.21 |
0.00 |
13:52 |
0.00 |
-29.21 |
0.00 |
13:51 |
0.00 |
-29.21 |
0.00 |
13:50 |
0.00 |
-29.21 |
0.00 |
13:49 |
0.00 |
-29.21 |
0.00 |
13:48 |
0.00 |
-29.21 |
0.00 |
13:47 |
0.00 |
-29.21 |
0.00 |
13:46 |
0.00 |
-29.21 |
0.00 |
13:45 |
0.00 |
-29.21 |
0.00 |
13:44 |
0.00 |
-29.21 |
0.00 |
13:43 |
0.00 |
-29.21 |
0.00 |
13:42 |
0.00 |
-29.21 |
0.00 |
13:41 |
0.00 |
-29.21 |
0.00 |
13:40 |
0.00 |
-29.21 |
0.00 |
13:39 |
0.00 |
-29.21 |
0.00 |
13:38 |
0.00 |
-29.21 |
0.00 |
13:37 |
0.00 |
-29.21 |
0.00 |
13:36 |
0.00 |
-29.21 |
0.00 |
13:35 |
0.00 |
-29.21 |
0.00 |
13:34 |
0.00 |
-22.78 |
0.00 |
13:33 |
0.00 |
-22.78 |
0.00 |
13:32 |
0.00 |
-22.78 |
0.00 |
13:31 |
0.00 |
-22.78 |
0.00 |
13:30 |
0.00 |
-13.15 |
0.00 |
13:29 |
0.00 |
-13.15 |
0.00 |
13:28 |
0.00 |
-13.15 |
0.00 |
13:27 |
0.00 |
-13.15 |
0.00 |
13:26 |
0.00 |
-13.15 |
0.00 |
13:25 |
0.00 |
-13.15 |
0.00 |
13:24 |
0.00 |
-13.15 |
0.00 |
13:23 |
0.00 |
-13.15 |
0.00 |
13:22 |
0.00 |
-7.46 |
0.00 |
13:21 |
0.00 |
-7.46 |
0.00 |
13:20 |
0.00 |
-7.46 |
0.00 |
13:19 |
0.00 |
-7.46 |
0.00 |
13:18 |
0.00 |
-7.46 |
0.00 |
13:17 |
0.00 |
-7.46 |
0.00 |
13:16 |
0.00 |
-7.46 |
0.00 |
13:15 |
0.00 |
-7.46 |
0.00 |
13:14 |
0.00 |
-7.46 |
0.00 |
13:13 |
0.00 |
-7.46 |
0.00 |
13:12 |
0.00 |
-1.03 |
0.00 |
13:11 |
0.00 |
-1.03 |
0.00 |
13:10 |
0.00 |
-1.03 |
0.00 |
13:09 |
0.00 |
18.26 |
0.00 |
13:08 |
0.00 |
18.26 |
0.00 |
13:07 |
0.00 |
18.26 |
0.00 |
13:06 |
0.00 |
18.26 |
0.00 |
13:05 |
0.00 |
18.26 |
0.00 |
13:04 |
0.00 |
18.26 |
0.00 |
13:03 |
0.00 |
18.26 |
0.00 |
13:02 |
0.00 |
18.26 |
0.00 |
13:01 |
0.00 |
18.26 |
0.00 |
11:30 |
0.00 |
18.26 |
0.00 |
11:29 |
0.00 |
18.26 |
0.00 |
11:28 |
0.00 |
18.26 |
0.00 |
11:27 |
0.00 |
33.36 |
0.00 |
11:26 |
0.00 |
33.36 |
0.00 |
11:25 |
0.00 |
33.36 |
0.00 |
11:24 |
0.00 |
33.36 |
0.00 |
11:23 |
0.00 |
33.36 |
0.00 |
11:22 |
0.00 |
33.36 |
0.00 |
11:21 |
0.00 |
33.36 |
0.00 |
11:20 |
0.00 |
33.36 |
0.00 |
11:19 |
0.00 |
27.89 |
0.00 |
11:18 |
0.00 |
27.89 |
0.00 |
11:17 |
0.00 |
20.81 |
0.00 |
11:16 |
0.00 |
30.47 |
0.00 |
11:15 |
0.00 |
30.47 |
0.00 |
11:14 |
0.00 |
30.47 |
0.00 |
11:13 |
0.00 |
30.47 |
0.00 |
11:12 |
0.00 |
30.47 |
0.00 |
11:11 |
0.00 |
30.47 |
0.00 |
11:10 |
0.00 |
30.47 |
0.00 |
11:09 |
0.00 |
30.47 |
0.00 |
11:08 |
0.00 |
30.47 |
0.00 |
11:07 |
0.00 |
30.47 |
0.00 |
11:06 |
0.00 |
30.47 |
0.00 |
11:05 |
0.00 |
30.47 |
0.00 |
11:04 |
0.00 |
30.47 |
0.00 |
11:03 |
0.00 |
30.47 |
0.00 |
11:02 |
0.00 |
30.47 |
0.00 |
11:01 |
0.00 |
30.47 |
0.00 |
11:00 |
0.00 |
30.47 |
0.00 |
10:59 |
0.00 |
36.30 |
0.00 |
10:58 |
0.00 |
36.30 |
0.00 |
10:57 |
0.00 |
36.30 |
0.00 |
10:56 |
0.00 |
36.30 |
0.00 |
10:55 |
0.00 |
36.30 |
0.00 |
10:54 |
0.00 |
36.30 |
0.00 |
10:53 |
0.00 |
36.30 |
0.00 |
10:52 |
0.00 |
42.75 |
0.00 |
10:51 |
0.00 |
48.26 |
0.00 |
10:50 |
0.00 |
43.20 |
0.00 |
10:49 |
0.00 |
43.20 |
0.00 |
10:48 |
0.00 |
43.20 |
0.00 |
10:47 |
0.00 |
43.20 |
0.00 |
10:46 |
0.00 |
43.20 |
0.00 |
10:45 |
0.00 |
51.59 |
0.00 |
10:44 |
0.00 |
51.59 |
0.00 |
10:43 |
0.00 |
51.59 |
0.00 |
10:42 |
0.00 |
51.59 |
0.00 |
10:41 |
0.00 |
51.59 |
0.00 |
10:40 |
0.00 |
46.43 |
0.00 |
10:39 |
0.00 |
46.43 |
0.00 |
10:38 |
0.00 |
46.43 |
0.00 |
10:37 |
0.00 |
46.43 |
0.00 |
10:36 |
0.00 |
36.14 |
0.00 |
10:35 |
0.00 |
36.14 |
0.00 |
10:34 |
0.00 |
36.14 |
0.00 |
10:33 |
0.00 |
36.14 |
0.00 |
10:32 |
0.00 |
36.14 |
0.00 |
10:31 |
0.00 |
36.14 |
0.00 |
10:30 |
0.00 |
36.14 |
0.00 |
10:29 |
0.00 |
36.14 |
0.00 |
10:28 |
0.00 |
36.14 |
0.00 |
10:27 |
0.00 |
36.14 |
0.00 |
10:26 |
0.00 |
36.14 |
0.00 |
10:25 |
0.00 |
36.14 |
0.00 |
10:24 |
0.00 |
30.68 |
0.00 |
10:23 |
0.00 |
30.68 |
0.00 |
10:22 |
0.00 |
30.68 |
0.00 |
10:21 |
0.00 |
30.68 |
0.00 |
10:20 |
0.00 |
30.68 |
0.00 |
10:19 |
0.00 |
30.68 |
0.00 |
10:18 |
0.00 |
30.68 |
0.00 |
10:17 |
0.00 |
30.68 |
0.00 |
10:16 |
0.00 |
30.68 |
0.00 |
10:15 |
0.00 |
30.68 |
0.00 |
10:14 |
0.00 |
30.68 |
0.00 |
10:13 |
0.00 |
30.68 |
0.00 |
10:12 |
0.00 |
30.68 |
0.00 |
10:11 |
0.00 |
30.68 |
0.00 |
10:10 |
0.00 |
23.91 |
0.00 |
10:09 |
0.00 |
23.91 |
0.00 |
10:08 |
0.00 |
23.91 |
0.00 |
10:07 |
0.00 |
18.46 |
0.00 |
10:06 |
0.00 |
18.46 |
0.00 |
10:05 |
0.00 |
18.46 |
0.00 |
10:04 |
0.00 |
18.46 |
0.00 |
10:03 |
0.00 |
12.00 |
0.00 |
10:02 |
0.00 |
12.00 |
0.00 |
10:01 |
0.00 |
12.00 |
0.00 |
10:00 |
0.00 |
12.00 |
0.00 |
09:59 |
0.00 |
12.00 |
0.00 |
09:58 |
0.00 |
11.63 |
0.00 |
09:57 |
0.00 |
11.63 |
0.00 |
09:56 |
0.00 |
11.63 |
0.00 |
09:55 |
0.00 |
11.63 |
0.00 |
09:54 |
0.00 |
-0.60 |
0.00 |
09:53 |
0.00 |
-0.60 |
0.00 |
09:52 |
0.00 |
-0.60 |
0.00 |
09:51 |
0.00 |
-6.38 |
0.00 |
09:50 |
0.00 |
-6.38 |
0.00 |
09:49 |
0.00 |
-19.10 |
0.00 |
09:48 |
0.00 |
-19.10 |
0.00 |
09:47 |
0.00 |
-19.10 |
0.00 |
09:46 |
0.00 |
-19.10 |
0.00 |
09:45 |
0.00 |
-19.10 |
0.00 |
09:44 |
0.00 |
-19.10 |
0.00 |
09:43 |
0.00 |
-24.16 |
0.00 |
09:42 |
0.00 |
-5.48 |
0.00 |
09:41 |
0.00 |
-5.48 |
0.00 |
09:40 |
0.00 |
-5.48 |
0.00 |
09:39 |
0.00 |
0.21 |
0.00 |
09:38 |
0.00 |
0.21 |
0.00 |
09:37 |
0.00 |
0.21 |
0.00 |
09:36 |
0.00 |
0.21 |
0.00 |
09:35 |
0.00 |
-6.14 |
0.00 |
09:34 |
0.00 |
-6.14 |
0.00 |
09:33 |
0.00 |
-6.14 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-52.76万元 |
成交额占比:-2.88% |
中单资金:-240.52万元 |
成交额占比:-13.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.10 |
1.36% |
-74.43 |
-171.18 |
-52.76 |
-2.88% |
-240.52 |
-13.15% |
218.85 |
11.96% |
20240530 |
31.67 |
0.28% |
52.36 |
35.79 |
-42.46 |
-2.43% |
-8.47 |
-0.48% |
103.29 |
5.91% |
20240529 |
31.58 |
-0.41% |
38.04 |
128.71 |
-76.18 |
-5.00% |
63.80 |
4.19% |
50.42 |
3.31% |
20240528 |
31.71 |
-1.77% |
33.77 |
214.67 |
-107.80 |
-6.77% |
119.21 |
7.49% |
22.36 |
1.41% |
20240527 |
32.28 |
-0.25% |
341.10 |
458.25 |
108.02 |
5.74% |
31.93 |
1.70% |
201.15 |
10.70% |
20240524 |
32.36 |
-2.74% |
110.88 |
410.09 |
154.21 |
6.68% |
-46.90 |
-2.03% |
3.57 |
0.15% |
20240523 |
33.27 |
-2.29% |
-148.69 |
255.88 |
50.46 |
2.00% |
-128.28 |
-5.09% |
-70.87 |
-2.81% |
20240522 |
34.05 |
0.50% |
-6.70 |
6.59 |
9.78 |
0.45% |
-3.13 |
-0.14% |
-13.35 |
-0.62% |
20240521 |
33.88 |
3.93% |
-120.62 |
-76.26 |
135.78 |
2.68% |
24.51 |
0.48% |
-280.91 |
-5.55% |
20240520 |
32.60 |
2.55% |
512.15 |
-308.05 |
59.86 |
2.03% |
237.20 |
8.03% |
215.09 |
7.28% |
20240517 |
31.79 |
2.38% |
453.52 |
-628.56 |
0.00 |
0.00% |
92.24 |
5.89% |
361.28 |
23.08% |
20240516 |
31.05 |
-1.24% |
-293.47 |
-685.45 |
-198.83 |
-10.41% |
-16.34 |
-0.86% |
-78.30 |
-4.10% |
20240515 |
31.44 |
-0.41% |
-128.58 |
-281.36 |
-73.07 |
-4.85% |
-113.58 |
-7.54% |
58.07 |
3.86% |
20240514 |
31.57 |
0.61% |
518.93 |
-149.64 |
-96.01 |
-4.66% |
214.19 |
10.39% |
400.75 |
19.43% |
20240513 |
31.38 |
-3.98% |
-364.76 |
-91.69 |
-260.65 |
-9.47% |
56.78 |
2.06% |
-160.89 |
-5.84% |
20240510 |
32.68 |
-1.89% |
-517.86 |
11.33 |
-56.89 |
-2.63% |
-196.95 |
-9.11% |
-264.02 |
-12.22% |
20240509 |
33.31 |
-0.15% |
-483.65 |
49.17 |
205.26 |
6.93% |
-303.89 |
-10.26% |
-385.02 |
-13.00% |
20240508 |
33.36 |
-2.85% |
-198.66 |
-24.42 |
58.65 |
3.24% |
-43.76 |
-2.42% |
-213.55 |
-11.80% |
20240507 |
34.34 |
1.03% |
-658.44 |
210.75 |
-38.06 |
-1.19% |
-129.13 |
-4.03% |
-491.25 |
-15.34% |
20240506 |
33.99 |
3.00% |
324.74 |
134.68 |
-157.63 |
-4.51% |
133.02 |
3.80% |
349.35 |
9.99% |
20240430 |
33.00 |
-2.51% |
-253.91 |
252.76 |
-19.05 |
-0.33% |
-202.12 |
-3.49% |
-32.74 |
-0.57% |
20240429 |
33.85 |
3.20% |
395.08 |
217.59 |
131.67 |
3.11% |
144.38 |
3.41% |
119.03 |
2.81% |
20240426 |
32.80 |
3.34% |
799.88 |
-32.31 |
293.82 |
6.90% |
466.29 |
10.95% |
39.77 |
0.93% |
20240425 |
31.74 |
-1.28% |
-517.92 |
-354.83 |
-114.13 |
-3.39% |
-185.11 |
-5.50% |
-218.68 |
-6.50% |
20240424 |
32.15 |
0.09% |
45.54 |
-419.87 |
-39.55 |
-1.52% |
2.35 |
0.09% |
82.74 |
3.18% |
20240423 |
32.12 |
-1.92% |
-387.32 |
-409.91 |
-54.22 |
-3.56% |
-169.88 |
-11.15% |
-163.22 |
-10.71% |
20240422 |
32.75 |
2.38% |
157.01 |
-239.53 |
-118.23 |
-5.61% |
-110.62 |
-5.25% |
385.86 |
18.32% |
20240419 |
31.99 |
-1.42% |
-112.84 |
-279.12 |
-28.70 |
-1.55% |
-101.26 |
-5.48% |
17.12 |
0.93% |
20240418 |
32.45 |
-0.70% |
428.09 |
-366.70 |
-179.17 |
-4.64% |
145.54 |
3.77% |
461.72 |
11.97% |
20240417 |
32.68 |
0.74% |
-363.05 |
-270.04 |
-29.59 |
-0.84% |
-37.71 |
-1.07% |
-295.75 |
-8.42% |
688112鼎阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢?什么是鼎阳科技[688112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎阳科技[688112]资金流向的计算方法不同,所以数据会有不一致的情况。
|