600869远东股份 今日实时资金流向 |
15:00 |
-1885.06 |
-1853.69 |
-454.31 |
14:59 |
-1837.43 |
-1966.14 |
-489.30 |
14:58 |
-1837.43 |
-1966.14 |
-489.30 |
14:57 |
-1837.43 |
-1966.14 |
-488.96 |
14:56 |
-1876.40 |
-2003.86 |
-498.03 |
14:55 |
-1785.12 |
-1991.16 |
-454.36 |
14:54 |
-1785.12 |
-1971.02 |
-449.19 |
14:53 |
-1695.09 |
-1988.43 |
-450.18 |
14:52 |
-1662.82 |
-1963.76 |
-451.26 |
14:51 |
-1632.88 |
-2022.18 |
-433.48 |
14:50 |
-1605.62 |
-1995.52 |
-423.17 |
14:49 |
-1605.62 |
-1995.52 |
-425.47 |
14:48 |
-1605.62 |
-1994.14 |
-429.51 |
14:47 |
-1605.62 |
-1988.87 |
-416.91 |
14:46 |
-1524.75 |
-1934.31 |
-376.95 |
14:45 |
-1553.37 |
-1927.42 |
-380.13 |
14:44 |
-1553.37 |
-1918.08 |
-387.48 |
14:43 |
-1553.37 |
-1952.64 |
-415.94 |
14:42 |
-1553.37 |
-1953.53 |
-436.29 |
14:41 |
-1553.37 |
-1953.53 |
-428.83 |
14:40 |
-1815.68 |
-1983.48 |
-441.64 |
14:39 |
-1815.68 |
-1950.05 |
-434.58 |
14:38 |
-1815.68 |
-1982.28 |
-436.66 |
14:37 |
-1858.88 |
-1977.14 |
-442.40 |
14:36 |
-1858.88 |
-1944.52 |
-445.04 |
14:35 |
-1858.88 |
-1937.24 |
-443.41 |
14:34 |
-1858.88 |
-1950.16 |
-439.67 |
14:33 |
-1858.88 |
-1943.35 |
-436.14 |
14:32 |
-1858.88 |
-1953.45 |
-436.28 |
14:31 |
-1858.88 |
-1943.07 |
-439.52 |
14:30 |
-1858.88 |
-1941.11 |
-448.28 |
14:29 |
-1858.88 |
-1924.46 |
-453.12 |
14:28 |
-1828.78 |
-1927.61 |
-454.21 |
14:27 |
-1828.78 |
-1913.78 |
-457.60 |
14:26 |
-1828.78 |
-1935.33 |
-465.14 |
14:25 |
-1828.78 |
-1956.88 |
-466.35 |
14:24 |
-1828.78 |
-1971.04 |
-459.58 |
14:23 |
-1766.69 |
-1963.99 |
-458.10 |
14:22 |
-1806.56 |
-1979.55 |
-465.85 |
14:21 |
-1851.08 |
-1984.29 |
-466.69 |
14:20 |
-1851.08 |
-2003.04 |
-472.51 |
14:19 |
-1851.08 |
-1990.14 |
-469.21 |
14:18 |
-1851.08 |
-1913.55 |
-401.52 |
14:17 |
-1851.08 |
-1895.84 |
-392.60 |
14:16 |
-1851.08 |
-1895.84 |
-385.33 |
14:15 |
-1851.08 |
-1895.84 |
-384.26 |
14:14 |
-1851.08 |
-1895.84 |
-384.23 |
14:13 |
-1851.08 |
-1886.36 |
-375.70 |
14:12 |
-1851.08 |
-1869.89 |
-377.17 |
14:11 |
-1851.08 |
-1849.76 |
-370.89 |
14:10 |
-1851.08 |
-1849.76 |
-365.33 |
14:09 |
-1851.08 |
-1845.45 |
-365.98 |
14:08 |
-1851.08 |
-1821.15 |
-359.74 |
14:07 |
-1851.08 |
-1815.17 |
-352.33 |
14:06 |
-1821.08 |
-1833.18 |
-348.45 |
14:05 |
-1821.08 |
-1821.67 |
-349.23 |
14:04 |
-1821.08 |
-1821.67 |
-350.11 |
14:03 |
-1821.08 |
-1821.67 |
-359.88 |
14:02 |
-1821.08 |
-1829.23 |
-361.62 |
14:01 |
-1855.39 |
-1829.23 |
-366.12 |
14:00 |
-1917.97 |
-1841.09 |
-381.20 |
13:59 |
-2002.57 |
-1877.08 |
-384.02 |
13:58 |
-2002.57 |
-1870.98 |
-386.36 |
13:57 |
-2002.57 |
-1869.10 |
-388.57 |
13:56 |
-2002.57 |
-1872.43 |
-400.64 |
13:55 |
-2002.57 |
-1885.36 |
-405.00 |
13:54 |
-2002.57 |
-1890.53 |
-404.50 |
13:53 |
-2002.57 |
-1890.53 |
-413.47 |
13:52 |
-2040.33 |
-1913.16 |
-409.95 |
13:51 |
-2010.18 |
-1887.27 |
-409.24 |
13:50 |
-2010.18 |
-1887.27 |
-394.32 |
13:49 |
-2010.18 |
-1887.27 |
-393.25 |
13:48 |
-2010.18 |
-1887.27 |
-392.45 |
13:47 |
-2010.18 |
-1887.27 |
-388.71 |
13:46 |
-2010.18 |
-1887.27 |
-391.65 |
13:45 |
-2010.18 |
-1885.95 |
-397.65 |
13:44 |
-2010.18 |
-1997.38 |
-445.21 |
13:43 |
-2010.18 |
-1997.38 |
-452.83 |
13:42 |
-1951.67 |
-2019.40 |
-453.07 |
13:41 |
-1951.67 |
-2019.40 |
-445.70 |
13:40 |
-1951.67 |
-2023.70 |
-445.89 |
13:39 |
-1951.67 |
-2035.31 |
-450.71 |
13:38 |
-1951.67 |
-2048.55 |
-453.78 |
13:37 |
-1951.67 |
-2052.85 |
-448.33 |
13:36 |
-1951.67 |
-2034.66 |
-443.88 |
13:35 |
-1951.67 |
-2018.38 |
-446.42 |
13:34 |
-1951.67 |
-1996.89 |
-443.09 |
13:33 |
-1951.67 |
-2008.44 |
-446.37 |
13:32 |
-1951.67 |
-2007.93 |
-444.93 |
13:31 |
-1983.88 |
-2012.23 |
-452.54 |
13:30 |
-1884.12 |
-1977.21 |
-423.48 |
13:29 |
-1833.55 |
-1967.71 |
-411.48 |
13:28 |
-1833.55 |
-1936.81 |
-399.63 |
13:27 |
-1833.55 |
-1907.01 |
-393.02 |
13:26 |
-1833.55 |
-1951.75 |
-399.24 |
13:25 |
-1833.55 |
-1927.88 |
-386.90 |
13:24 |
-1833.55 |
-1923.11 |
-374.60 |
13:23 |
-1807.10 |
-1923.11 |
-366.99 |
13:22 |
-1807.10 |
-1930.09 |
-355.47 |
13:21 |
-1807.10 |
-1912.89 |
-348.17 |
13:20 |
-1807.10 |
-1912.89 |
-347.67 |
13:19 |
-1807.10 |
-1921.51 |
-347.55 |
13:18 |
-1807.10 |
-1921.51 |
-342.70 |
13:17 |
-1807.10 |
-1903.28 |
-343.45 |
13:16 |
-1807.10 |
-1893.43 |
-340.96 |
13:15 |
-1807.10 |
-1875.17 |
-339.20 |
13:14 |
-1807.10 |
-1833.42 |
-331.25 |
13:13 |
-1807.10 |
-1854.12 |
-336.21 |
13:12 |
-1807.10 |
-1858.43 |
-336.86 |
13:11 |
-1807.10 |
-1858.43 |
-330.03 |
13:10 |
-1807.10 |
-1839.55 |
-331.28 |
13:09 |
-1807.10 |
-1839.55 |
-330.26 |
13:08 |
-1942.48 |
-1826.95 |
-317.75 |
13:07 |
-1942.48 |
-1878.29 |
-326.48 |
13:06 |
-1942.48 |
-1894.93 |
-327.44 |
13:05 |
-1942.48 |
-1885.49 |
-327.23 |
13:04 |
-1873.28 |
-1895.60 |
-328.62 |
13:03 |
-1873.28 |
-1897.65 |
-326.82 |
13:02 |
-1873.28 |
-1897.65 |
-336.42 |
13:01 |
-1873.28 |
-1873.10 |
-321.29 |
11:30 |
-1873.28 |
-1880.95 |
-312.22 |
11:29 |
-1873.28 |
-1880.95 |
-309.70 |
11:28 |
-1873.28 |
-1870.77 |
-311.77 |
11:27 |
-1873.28 |
-1870.77 |
-309.28 |
11:26 |
-1873.28 |
-1835.56 |
-314.06 |
11:25 |
-1873.28 |
-1835.56 |
-308.64 |
11:24 |
-1873.28 |
-1824.86 |
-313.08 |
11:23 |
-1873.28 |
-1850.66 |
-315.64 |
11:22 |
-1873.28 |
-1839.93 |
-320.42 |
11:21 |
-1873.28 |
-1846.38 |
-320.47 |
11:20 |
-1873.28 |
-1851.00 |
-323.66 |
11:19 |
-1873.28 |
-1838.10 |
-315.54 |
11:18 |
-1840.65 |
-1818.71 |
-298.09 |
11:17 |
-1840.65 |
-1810.45 |
-287.81 |
11:16 |
-1840.65 |
-1771.88 |
-281.54 |
11:15 |
-1840.65 |
-1767.58 |
-274.45 |
11:14 |
-1840.65 |
-1776.20 |
-266.63 |
11:13 |
-1840.65 |
-1738.51 |
-264.23 |
11:12 |
-1840.65 |
-1743.38 |
-264.71 |
11:11 |
-1840.65 |
-1743.38 |
-270.80 |
11:10 |
-1840.65 |
-1732.63 |
-268.40 |
11:09 |
-1840.65 |
-1711.13 |
-268.88 |
11:08 |
-1840.65 |
-1698.46 |
-269.11 |
11:07 |
-1840.65 |
-1669.83 |
-272.36 |
11:06 |
-1840.65 |
-1677.41 |
-262.32 |
11:05 |
-1840.65 |
-1677.41 |
-230.56 |
11:04 |
-1840.65 |
-1664.70 |
-227.16 |
11:03 |
-1840.65 |
-1659.87 |
-229.98 |
11:02 |
-1840.65 |
-1664.18 |
-230.51 |
11:01 |
-1840.65 |
-1680.56 |
-226.42 |
11:00 |
-1840.65 |
-1704.14 |
-239.62 |
10:59 |
-1840.65 |
-1700.52 |
-234.40 |
10:58 |
-1625.17 |
-1701.31 |
-245.75 |
10:57 |
-1625.17 |
-1714.24 |
-251.24 |
10:56 |
-1625.17 |
-1702.93 |
-247.41 |
10:55 |
-1625.17 |
-1707.24 |
-262.08 |
10:54 |
-1625.17 |
-1716.23 |
-250.61 |
10:53 |
-1625.17 |
-1715.33 |
-240.12 |
10:52 |
-1503.24 |
-1704.24 |
-224.72 |
10:51 |
-1503.24 |
-1708.56 |
-225.94 |
10:50 |
-1503.24 |
-1695.63 |
-199.31 |
10:49 |
-1503.24 |
-1688.00 |
-197.16 |
10:48 |
-1503.24 |
-1672.02 |
-196.31 |
10:47 |
-1503.24 |
-1672.02 |
-193.92 |
10:46 |
-1503.24 |
-1687.18 |
-187.20 |
10:45 |
-1503.24 |
-1678.96 |
-194.33 |
10:44 |
-1503.24 |
-1678.13 |
-185.85 |
10:43 |
-1503.24 |
-1657.31 |
-161.32 |
10:42 |
-1503.24 |
-1601.45 |
-160.51 |
10:41 |
-1503.24 |
-1575.91 |
-162.00 |
10:40 |
-1502.14 |
-1577.24 |
-160.94 |
10:39 |
-1502.14 |
-1598.63 |
-168.31 |
10:38 |
-1502.14 |
-1589.99 |
-183.08 |
10:37 |
-1502.14 |
-1616.45 |
-203.69 |
10:36 |
-1502.14 |
-1629.01 |
-209.16 |
10:35 |
-1502.14 |
-1626.00 |
-201.80 |
10:34 |
-1502.14 |
-1626.00 |
-199.70 |
10:33 |
-1502.14 |
-1632.50 |
-200.55 |
10:32 |
-1502.14 |
-1624.72 |
-193.70 |
10:31 |
-1470.69 |
-1602.54 |
-199.04 |
10:30 |
-1501.28 |
-1651.01 |
-217.89 |
10:29 |
-1501.28 |
-1668.07 |
-245.64 |
10:28 |
-1501.28 |
-1697.33 |
-264.91 |
10:27 |
-1501.28 |
-1701.05 |
-276.46 |
10:26 |
-1557.74 |
-1722.17 |
-319.74 |
10:25 |
-1557.74 |
-1796.76 |
-325.78 |
10:24 |
-1557.74 |
-1812.29 |
-331.51 |
10:23 |
-1557.74 |
-1812.29 |
-331.83 |
10:22 |
-1557.74 |
-1817.06 |
-330.53 |
10:21 |
-1523.38 |
-1829.57 |
-338.89 |
10:20 |
-1523.38 |
-1796.25 |
-311.97 |
10:19 |
-1560.53 |
-1786.70 |
-305.63 |
10:18 |
-1603.53 |
-1793.86 |
-294.96 |
10:17 |
-1603.53 |
-1799.32 |
-306.33 |
10:16 |
-1603.53 |
-1774.26 |
-296.36 |
10:15 |
-1603.53 |
-1765.10 |
-293.66 |
10:14 |
-1603.53 |
-1860.24 |
-286.31 |
10:13 |
-1157.76 |
-1821.12 |
-287.54 |
10:12 |
-1130.09 |
-1740.08 |
-263.34 |
10:11 |
-1130.09 |
-1682.48 |
-241.94 |
10:10 |
-1130.09 |
-1586.73 |
-233.94 |
10:09 |
-1130.09 |
-1516.72 |
-226.63 |
10:08 |
-1130.09 |
-1456.71 |
-205.50 |
10:07 |
-1044.71 |
-1385.64 |
-175.88 |
10:06 |
-971.78 |
-1323.61 |
-157.50 |
10:05 |
-900.97 |
-1297.55 |
-140.46 |
10:04 |
-585.61 |
-1229.08 |
-106.03 |
10:03 |
-585.61 |
-1194.35 |
-83.53 |
10:02 |
-557.85 |
-1133.23 |
-68.86 |
10:01 |
-557.85 |
-1054.36 |
-58.07 |
10:00 |
-557.85 |
-993.99 |
-4.03 |
09:59 |
-557.85 |
-914.12 |
33.87 |
09:58 |
-557.85 |
-861.10 |
34.54 |
09:57 |
-557.85 |
-819.83 |
30.40 |
09:56 |
-557.85 |
-763.85 |
23.75 |
09:55 |
-557.85 |
-673.57 |
29.78 |
09:54 |
-557.85 |
-606.09 |
22.79 |
09:53 |
-504.74 |
-563.62 |
17.54 |
09:52 |
-504.74 |
-564.61 |
-2.62 |
09:51 |
-504.74 |
-505.17 |
-32.62 |
09:50 |
-504.74 |
-484.12 |
-17.31 |
09:49 |
-504.74 |
-411.69 |
-29.95 |
09:48 |
-388.77 |
-353.01 |
-61.03 |
09:47 |
-388.77 |
-299.14 |
-40.94 |
09:46 |
-347.91 |
-216.68 |
9.80 |
09:45 |
-347.91 |
-201.72 |
22.94 |
09:44 |
-347.91 |
-170.74 |
11.35 |
09:43 |
-347.91 |
-152.68 |
7.37 |
09:42 |
-359.30 |
-138.12 |
-32.10 |
09:41 |
-277.59 |
-167.22 |
-66.81 |
09:40 |
-203.45 |
-141.72 |
-88.93 |
09:39 |
-177.00 |
-109.17 |
-106.78 |
09:38 |
-177.00 |
-99.73 |
-146.04 |
09:37 |
-132.02 |
-127.49 |
-145.42 |
09:36 |
-186.97 |
-177.29 |
-143.52 |
09:35 |
-213.47 |
-120.40 |
-79.43 |
09:34 |
-128.37 |
-104.98 |
-63.42 |
09:33 |
-156.47 |
-130.73 |
-106.54 |
09:32 |
-53.01 |
-102.03 |
-50.99 |
09:31 |
-20.98 |
-53.29 |
-42.26 |
09:30 |
0.00 |
90.99 |
21.31 |
|
大单资金:-1885.06万元 |
成交额占比:-9.01% |
中单资金:-1853.69万元 |
成交额占比:-8.86% |
小单资金:-454.31万元 |
成交额占比:-2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.31 |
-1.82% |
-4066.45 |
-4538.52 |
-1873.28 |
-13.40% |
-1880.95 |
-13.46% |
-312.22 |
-2.23% |
20240517 |
4.39 |
-0.45% |
-6178.00 |
-2569.55 |
-1056.30 |
-3.12% |
-5746.28 |
-16.99% |
624.58 |
1.85% |
20240516 |
4.41 |
-6.57% |
-12847.09 |
-6647.57 |
-6254.92 |
-14.57% |
-5182.01 |
-12.07% |
-1410.16 |
-3.28% |
20240515 |
4.72 |
-4.26% |
-11191.92 |
-59.29 |
-2334.07 |
-3.59% |
-3669.73 |
-5.64% |
-5188.12 |
-7.98% |
20240514 |
4.93 |
10.04% |
-953.65 |
1708.13 |
6980.05 |
9.48% |
-5356.94 |
-7.28% |
-2576.76 |
-3.50% |
20240513 |
4.48 |
-3.86% |
-2578.11 |
-5713.87 |
95.69 |
0.20% |
-733.57 |
-1.52% |
-1940.23 |
-4.03% |
20240510 |
4.66 |
9.91% |
-16569.35 |
-6476.91 |
-5134.32 |
-21.59% |
-6185.44 |
-26.02% |
-5249.59 |
-22.08% |
20240509 |
4.24 |
4.69% |
3542.21 |
-1784.25 |
333.36 |
2.39% |
2033.69 |
14.60% |
1175.16 |
8.44% |
20240508 |
4.05 |
-1.22% |
-1270.70 |
-1882.07 |
-566.65 |
-10.98% |
-493.64 |
-9.56% |
-210.41 |
-4.08% |
20240507 |
4.10 |
0.74% |
-315.34 |
-41.18 |
-441.95 |
-6.09% |
-276.11 |
-3.81% |
402.72 |
5.55% |
20240506 |
4.07 |
2.78% |
517.17 |
588.99 |
-667.35 |
-7.54% |
347.79 |
3.93% |
836.73 |
9.45% |
20240430 |
3.96 |
-2.22% |
-2107.22 |
1592.21 |
-441.66 |
-5.39% |
-626.05 |
-7.64% |
-1039.51 |
-12.68% |
20240429 |
4.05 |
-1.22% |
-286.87 |
1292.49 |
235.54 |
1.66% |
-146.87 |
-1.04% |
-375.54 |
-2.65% |
20240426 |
4.10 |
9.92% |
-111.70 |
770.20 |
1274.24 |
7.61% |
-701.59 |
-4.19% |
-684.35 |
-4.09% |
20240425 |
3.73 |
0.54% |
350.97 |
-467.56 |
188.22 |
3.60% |
-59.47 |
-1.14% |
222.22 |
4.25% |
20240424 |
3.71 |
1.92% |
776.22 |
-735.63 |
335.87 |
4.95% |
-8.91 |
-0.13% |
449.26 |
6.62% |
20240423 |
3.64 |
-6.19% |
-1668.04 |
-271.91 |
-741.38 |
-7.98% |
-417.75 |
-4.50% |
-508.91 |
-5.48% |
20240422 |
3.88 |
-0.51% |
-511.74 |
198.49 |
-286.75 |
-5.34% |
-253.09 |
-4.71% |
28.10 |
0.52% |
20240419 |
3.90 |
-1.02% |
-438.51 |
311.29 |
36.48 |
0.65% |
-347.94 |
-6.19% |
-127.05 |
-2.26% |
20240418 |
3.94 |
0.25% |
529.52 |
-418.42 |
-79.85 |
-1.25% |
81.95 |
1.28% |
527.42 |
8.25% |
20240417 |
3.93 |
6.22% |
1244.31 |
132.76 |
799.59 |
10.10% |
804.80 |
10.16% |
-360.08 |
-4.55% |
20240416 |
3.70 |
-6.80% |
-1285.75 |
-2072.80 |
-270.98 |
-3.72% |
-696.06 |
-9.57% |
-318.71 |
-4.38% |
20240415 |
3.97 |
-0.50% |
-1018.82 |
-2060.19 |
-173.95 |
-2.09% |
-188.35 |
-2.27% |
-656.52 |
-7.90% |
20240412 |
3.99 |
-0.99% |
-649.03 |
-2292.42 |
-693.23 |
-12.22% |
-221.06 |
-3.90% |
265.26 |
4.68% |
20240411 |
4.03 |
2.28% |
1706.49 |
-1866.25 |
471.33 |
6.33% |
627.29 |
8.43% |
607.87 |
8.17% |
20240410 |
3.94 |
-5.29% |
-2600.83 |
-1953.17 |
-1405.97 |
-14.95% |
-629.13 |
-6.69% |
-565.73 |
-6.01% |
20240409 |
4.16 |
2.72% |
1467.03 |
-692.19 |
-258.37 |
-3.82% |
496.79 |
7.35% |
1228.61 |
18.18% |
20240408 |
4.05 |
-2.17% |
-1471.12 |
-444.67 |
-406.18 |
-7.75% |
-366.33 |
-6.99% |
-698.61 |
-13.33% |
20240403 |
4.14 |
-1.66% |
-1090.49 |
-110.64 |
-267.06 |
-4.54% |
-455.23 |
-7.74% |
-368.20 |
-6.26% |
20240402 |
4.21 |
1.94% |
585.66 |
-248.62 |
384.41 |
5.05% |
218.67 |
2.87% |
-17.42 |
-0.23% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|