600243青海华鼎 今日实时资金流向 |
15:00 |
-348.80 |
-365.24 |
-312.74 |
14:59 |
-348.80 |
-361.73 |
-312.06 |
14:58 |
-348.80 |
-361.73 |
-312.06 |
14:57 |
-348.80 |
-361.73 |
-312.13 |
14:56 |
-348.80 |
-349.83 |
-314.26 |
14:55 |
-348.80 |
-358.55 |
-322.56 |
14:54 |
-348.80 |
-369.00 |
-332.76 |
14:53 |
-348.80 |
-369.00 |
-329.59 |
14:52 |
-348.80 |
-363.57 |
-334.44 |
14:51 |
-348.80 |
-363.57 |
-329.72 |
14:50 |
-348.80 |
-352.83 |
-324.08 |
14:49 |
-348.80 |
-352.83 |
-321.33 |
14:48 |
-348.80 |
-352.83 |
-327.76 |
14:47 |
-348.80 |
-349.25 |
-327.27 |
14:46 |
-348.80 |
-350.01 |
-329.21 |
14:45 |
-348.80 |
-350.01 |
-326.67 |
14:44 |
-348.80 |
-350.01 |
-331.73 |
14:43 |
-348.80 |
-334.07 |
-329.08 |
14:42 |
-348.80 |
-334.07 |
-326.64 |
14:41 |
-348.80 |
-334.07 |
-320.14 |
14:40 |
-348.80 |
-334.07 |
-319.07 |
14:39 |
-348.80 |
-334.07 |
-316.34 |
14:38 |
-348.80 |
-334.07 |
-316.20 |
14:37 |
-348.80 |
-334.07 |
-316.56 |
14:36 |
-348.80 |
-334.07 |
-310.35 |
14:35 |
-348.80 |
-318.31 |
-298.58 |
14:34 |
-274.70 |
-341.57 |
-304.86 |
14:33 |
-274.70 |
-341.57 |
-304.22 |
14:32 |
-274.70 |
-341.57 |
-303.79 |
14:31 |
-274.70 |
-345.53 |
-305.52 |
14:30 |
-274.70 |
-345.53 |
-305.59 |
14:29 |
-274.70 |
-345.53 |
-307.36 |
14:28 |
-274.70 |
-345.53 |
-311.57 |
14:27 |
-274.70 |
-345.53 |
-314.41 |
14:26 |
-274.70 |
-345.53 |
-316.82 |
14:25 |
-274.70 |
-345.53 |
-315.57 |
14:24 |
-274.70 |
-345.53 |
-316.07 |
14:23 |
-274.70 |
-357.20 |
-316.83 |
14:22 |
-274.70 |
-357.20 |
-318.85 |
14:21 |
-274.70 |
-357.20 |
-319.86 |
14:20 |
-274.70 |
-357.20 |
-322.18 |
14:19 |
-274.70 |
-363.39 |
-320.85 |
14:18 |
-274.70 |
-359.58 |
-322.83 |
14:17 |
-274.70 |
-359.58 |
-325.31 |
14:16 |
-274.70 |
-359.58 |
-326.94 |
14:15 |
-274.70 |
-359.58 |
-327.34 |
14:14 |
-274.70 |
-355.99 |
-328.24 |
14:13 |
-274.70 |
-345.19 |
-327.23 |
14:12 |
-274.70 |
-345.19 |
-325.68 |
14:11 |
-249.90 |
-345.19 |
-331.66 |
14:10 |
-249.90 |
-345.19 |
-334.37 |
14:09 |
-249.90 |
-345.19 |
-333.83 |
14:08 |
-249.90 |
-358.97 |
-337.18 |
14:07 |
-249.90 |
-355.27 |
-336.60 |
14:06 |
-249.90 |
-344.75 |
-332.39 |
14:05 |
-249.90 |
-344.75 |
-330.99 |
14:04 |
-249.90 |
-344.75 |
-331.78 |
14:03 |
-249.90 |
-344.75 |
-333.88 |
14:02 |
-249.90 |
-344.75 |
-333.88 |
14:01 |
-249.90 |
-344.75 |
-332.62 |
14:00 |
-249.90 |
-344.75 |
-330.06 |
13:59 |
-249.90 |
-358.07 |
-353.03 |
13:58 |
-249.90 |
-358.07 |
-353.18 |
13:57 |
-249.90 |
-358.07 |
-353.68 |
13:56 |
-249.90 |
-358.07 |
-351.85 |
13:55 |
-249.90 |
-360.11 |
-373.14 |
13:54 |
-249.90 |
-345.35 |
-368.28 |
13:53 |
-249.90 |
-345.35 |
-368.43 |
13:52 |
-249.90 |
-345.35 |
-367.64 |
13:51 |
-249.90 |
-345.35 |
-366.95 |
13:50 |
-249.90 |
-345.35 |
-363.75 |
13:49 |
-249.90 |
-351.12 |
-363.82 |
13:48 |
-249.90 |
-351.12 |
-363.72 |
13:47 |
-249.90 |
-351.12 |
-364.55 |
13:46 |
-249.90 |
-351.12 |
-361.85 |
13:45 |
-249.90 |
-351.12 |
-368.20 |
13:44 |
-249.90 |
-351.12 |
-366.19 |
13:43 |
-249.90 |
-351.12 |
-366.19 |
13:42 |
-249.90 |
-351.12 |
-366.19 |
13:41 |
-249.90 |
-351.12 |
-368.50 |
13:40 |
-249.90 |
-351.12 |
-368.21 |
13:39 |
-249.90 |
-351.12 |
-368.75 |
13:38 |
-249.90 |
-351.12 |
-369.76 |
13:37 |
-249.90 |
-346.45 |
-366.67 |
13:36 |
-249.90 |
-346.45 |
-365.12 |
13:35 |
-249.90 |
-339.33 |
-358.97 |
13:34 |
-249.90 |
-350.13 |
-358.83 |
13:33 |
-249.90 |
-350.13 |
-358.15 |
13:32 |
-249.90 |
-350.13 |
-356.04 |
13:31 |
-225.41 |
-339.54 |
-356.61 |
13:30 |
-225.41 |
-331.36 |
-356.90 |
13:29 |
-225.41 |
-315.02 |
-351.43 |
13:28 |
-225.41 |
-315.02 |
-347.33 |
13:27 |
-225.41 |
-315.02 |
-343.12 |
13:26 |
-225.41 |
-311.43 |
-339.16 |
13:25 |
-225.41 |
-311.43 |
-340.42 |
13:24 |
-225.41 |
-311.43 |
-336.71 |
13:23 |
-225.41 |
-306.07 |
-341.86 |
13:22 |
-225.41 |
-314.15 |
-342.26 |
13:21 |
-225.41 |
-314.15 |
-341.94 |
13:20 |
-225.41 |
-284.34 |
-328.51 |
13:19 |
-225.41 |
-284.34 |
-326.43 |
13:18 |
-225.41 |
-280.09 |
-325.45 |
13:17 |
-225.41 |
-280.09 |
-323.58 |
13:16 |
-225.41 |
-280.09 |
-323.19 |
13:15 |
-225.41 |
-280.09 |
-319.54 |
13:14 |
-225.41 |
-263.02 |
-317.53 |
13:13 |
-225.41 |
-263.02 |
-316.16 |
13:12 |
-225.41 |
-263.02 |
-315.83 |
13:11 |
-225.41 |
-263.02 |
-316.23 |
13:10 |
-225.41 |
-263.02 |
-312.95 |
13:09 |
-225.41 |
-263.02 |
-312.15 |
13:08 |
-225.41 |
-271.27 |
-309.18 |
13:07 |
-225.41 |
-271.27 |
-308.79 |
13:06 |
-225.41 |
-261.19 |
-308.83 |
13:05 |
-225.41 |
-261.19 |
-305.76 |
13:04 |
-225.41 |
-261.19 |
-305.59 |
13:03 |
-225.41 |
-261.19 |
-308.00 |
13:02 |
-225.41 |
-261.19 |
-307.86 |
13:01 |
-225.41 |
-261.19 |
-311.61 |
11:30 |
-225.41 |
-261.34 |
-305.09 |
11:29 |
-225.41 |
-261.34 |
-308.66 |
11:28 |
-225.41 |
-261.34 |
-307.26 |
11:27 |
-225.41 |
-261.34 |
-306.47 |
11:26 |
-225.41 |
-254.68 |
-311.73 |
11:25 |
-225.41 |
-263.28 |
-310.97 |
11:24 |
-225.41 |
-263.28 |
-311.01 |
11:23 |
-225.41 |
-259.69 |
-310.40 |
11:22 |
-225.41 |
-262.35 |
-306.91 |
11:21 |
-225.41 |
-262.35 |
-307.23 |
11:20 |
-225.41 |
-258.76 |
-305.65 |
11:19 |
-225.41 |
-258.76 |
-300.58 |
11:18 |
-225.41 |
-275.40 |
-295.50 |
11:17 |
-225.41 |
-275.40 |
-296.29 |
11:16 |
-225.41 |
-275.40 |
-297.05 |
11:15 |
-225.41 |
-267.57 |
-292.42 |
11:14 |
-225.41 |
-267.57 |
-290.34 |
11:13 |
-225.41 |
-267.57 |
-288.73 |
11:12 |
-170.69 |
-236.57 |
-268.48 |
11:11 |
-170.69 |
-236.57 |
-264.77 |
11:10 |
-170.69 |
-232.33 |
-264.92 |
11:09 |
-170.69 |
-232.33 |
-263.41 |
11:08 |
-170.69 |
-232.33 |
-262.83 |
11:07 |
-170.69 |
-232.33 |
-256.64 |
11:06 |
-170.69 |
-232.33 |
-258.05 |
11:05 |
-170.69 |
-232.33 |
-255.21 |
11:04 |
-170.69 |
-232.33 |
-254.68 |
11:03 |
-170.69 |
-232.33 |
-255.47 |
11:02 |
-170.69 |
-232.33 |
-249.41 |
11:01 |
-170.69 |
-217.34 |
-246.44 |
11:00 |
-170.69 |
-217.34 |
-245.00 |
10:59 |
-170.69 |
-213.30 |
-238.50 |
10:58 |
-170.69 |
-213.30 |
-235.69 |
10:57 |
-170.69 |
-208.03 |
-233.88 |
10:56 |
-170.69 |
-208.03 |
-233.20 |
10:55 |
-170.69 |
-208.03 |
-233.27 |
10:54 |
-170.69 |
-208.03 |
-235.01 |
10:53 |
-170.69 |
-208.03 |
-233.17 |
10:52 |
-170.69 |
-190.59 |
-198.78 |
10:51 |
-170.69 |
-190.59 |
-198.01 |
10:50 |
-170.69 |
-203.52 |
-194.50 |
10:49 |
-170.69 |
-203.52 |
-198.82 |
10:48 |
-170.69 |
-203.52 |
-200.75 |
10:47 |
-170.69 |
-215.68 |
-199.30 |
10:46 |
-170.69 |
-222.95 |
-195.93 |
10:45 |
-170.69 |
-222.95 |
-201.50 |
10:44 |
-170.69 |
-222.95 |
-208.65 |
10:43 |
-170.69 |
-222.95 |
-206.71 |
10:42 |
-170.69 |
-222.95 |
-214.62 |
10:41 |
-170.69 |
-222.95 |
-216.50 |
10:40 |
-170.69 |
-221.62 |
-215.30 |
10:39 |
-170.69 |
-221.62 |
-220.83 |
10:38 |
-170.69 |
-221.62 |
-216.12 |
10:37 |
-170.69 |
-206.96 |
-213.96 |
10:36 |
-108.38 |
-206.96 |
-199.34 |
10:35 |
-108.38 |
-210.62 |
-198.14 |
10:34 |
-108.38 |
-221.48 |
-187.20 |
10:33 |
-108.38 |
-217.65 |
-176.28 |
10:32 |
-108.38 |
-201.55 |
-179.43 |
10:31 |
-108.38 |
-201.55 |
-178.35 |
10:30 |
-108.38 |
-210.92 |
-181.91 |
10:29 |
-108.38 |
-210.92 |
-174.76 |
10:28 |
-108.38 |
-206.59 |
-158.95 |
10:27 |
-108.38 |
-210.21 |
-161.28 |
10:26 |
-72.18 |
-204.67 |
-152.81 |
10:25 |
-72.18 |
-204.67 |
-143.81 |
10:24 |
-72.18 |
-204.67 |
-135.26 |
10:23 |
-72.18 |
-197.43 |
-125.20 |
10:22 |
-72.18 |
-197.43 |
-125.09 |
10:21 |
-50.46 |
-212.45 |
-125.24 |
10:20 |
-50.46 |
-215.13 |
-141.31 |
10:19 |
-50.46 |
-206.44 |
-123.83 |
10:18 |
-50.46 |
-206.44 |
-106.31 |
10:17 |
-26.76 |
-187.98 |
-98.75 |
10:16 |
-26.76 |
-187.98 |
-87.10 |
10:15 |
-26.76 |
-184.16 |
-84.34 |
10:14 |
-26.76 |
-197.30 |
-82.61 |
10:13 |
-26.76 |
-197.30 |
-85.99 |
10:12 |
-26.76 |
-174.00 |
-91.47 |
10:11 |
-26.76 |
-150.33 |
-84.03 |
10:10 |
-26.76 |
-153.97 |
-78.23 |
10:09 |
-26.76 |
-138.24 |
-78.57 |
10:08 |
-26.76 |
-133.98 |
-53.24 |
10:07 |
-26.76 |
-137.63 |
-45.60 |
10:06 |
-26.76 |
-137.63 |
-43.64 |
10:05 |
-26.76 |
-137.63 |
-43.69 |
10:04 |
-26.76 |
-137.63 |
-39.53 |
10:03 |
-26.76 |
-115.33 |
-29.90 |
10:02 |
-26.76 |
-115.33 |
-21.43 |
10:01 |
-26.76 |
-111.68 |
-16.73 |
10:00 |
-26.76 |
-119.55 |
-14.03 |
09:59 |
-26.76 |
-137.01 |
-8.77 |
09:58 |
-26.76 |
-117.11 |
2.50 |
09:57 |
-1.87 |
-105.40 |
7.33 |
09:56 |
-1.87 |
-101.30 |
19.48 |
09:55 |
-1.87 |
-101.30 |
27.60 |
09:54 |
-1.87 |
-98.01 |
28.80 |
09:53 |
-1.87 |
-112.95 |
9.96 |
09:52 |
-1.87 |
-112.95 |
13.61 |
09:51 |
-1.87 |
-107.46 |
23.38 |
09:50 |
-1.87 |
-107.46 |
25.38 |
09:49 |
-1.87 |
-107.46 |
27.03 |
09:48 |
-1.87 |
-98.65 |
27.28 |
09:47 |
-1.87 |
-98.65 |
34.36 |
09:46 |
-1.87 |
-89.97 |
42.02 |
09:45 |
-1.87 |
-93.93 |
48.40 |
09:44 |
-1.87 |
-93.93 |
49.35 |
09:43 |
24.59 |
-82.88 |
53.60 |
09:42 |
24.59 |
-82.88 |
56.23 |
09:41 |
24.59 |
-49.64 |
41.25 |
09:40 |
24.59 |
-49.64 |
40.95 |
09:39 |
24.59 |
-49.64 |
40.58 |
09:38 |
24.59 |
-43.97 |
41.62 |
09:37 |
24.59 |
-43.97 |
46.44 |
09:36 |
24.59 |
-40.42 |
41.75 |
09:35 |
0.00 |
5.93 |
26.84 |
09:34 |
0.00 |
29.69 |
31.13 |
09:33 |
0.00 |
23.78 |
6.13 |
09:32 |
0.00 |
23.78 |
-1.80 |
09:31 |
0.00 |
45.42 |
16.34 |
09:30 |
0.00 |
9.95 |
8.88 |
|
大单资金:-348.80万元 |
成交额占比:-9.62% |
中单资金:-365.24万元 |
成交额占比:-10.08% |
小单资金:-312.74万元 |
成交额占比:-8.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.61 |
-1.90% |
-791.84 |
92.51 |
-225.41 |
-9.39% |
-261.34 |
-10.89% |
-305.09 |
-12.71% |
20240517 |
3.68 |
2.22% |
505.81 |
464.79 |
350.12 |
10.59% |
146.74 |
4.44% |
8.95 |
0.27% |
20240516 |
3.60 |
1.98% |
626.61 |
-162.23 |
120.64 |
4.07% |
277.19 |
9.36% |
228.78 |
7.72% |
20240515 |
3.53 |
0.57% |
243.06 |
-286.11 |
-1.94 |
-0.06% |
63.70 |
2.06% |
181.30 |
5.86% |
20240514 |
3.51 |
0.57% |
-98.17 |
-478.42 |
-150.90 |
-6.44% |
-139.14 |
-5.94% |
191.87 |
8.19% |
20240513 |
3.49 |
-2.79% |
-181.63 |
-636.87 |
146.87 |
4.18% |
-113.18 |
-3.22% |
-215.32 |
-6.13% |
20240510 |
3.59 |
-2.71% |
-1429.95 |
-729.13 |
-276.90 |
-7.18% |
-852.40 |
-22.11% |
-300.65 |
-7.80% |
20240509 |
3.69 |
1.10% |
489.23 |
-1146.50 |
-3.24 |
-0.11% |
296.23 |
9.86% |
196.24 |
6.53% |
20240508 |
3.65 |
-0.27% |
-154.00 |
-939.58 |
-194.25 |
-4.60% |
-374.08 |
-8.86% |
414.33 |
9.82% |
20240507 |
3.66 |
-0.27% |
-553.19 |
-995.19 |
-309.35 |
-9.70% |
-204.81 |
-6.43% |
-39.03 |
-1.22% |
20240506 |
3.67 |
3.09% |
113.31 |
-332.96 |
54.61 |
1.19% |
-100.32 |
-2.19% |
159.02 |
3.47% |
20240430 |
3.56 |
-1.39% |
-1328.40 |
-582.83 |
-694.27 |
-12.49% |
-563.68 |
-10.14% |
-70.45 |
-1.27% |
20240429 |
3.61 |
3.44% |
728.95 |
311.99 |
203.68 |
4.36% |
446.58 |
9.56% |
78.69 |
1.68% |
20240426 |
3.49 |
1.16% |
-184.21 |
-207.61 |
-249.86 |
-5.28% |
255.44 |
5.40% |
-189.79 |
-4.01% |
20240425 |
3.45 |
1.77% |
385.62 |
-323.70 |
352.88 |
9.41% |
50.69 |
1.35% |
-17.95 |
-0.48% |
20240424 |
3.39 |
0.89% |
-205.75 |
-1343.63 |
-195.26 |
-5.55% |
-44.11 |
-1.25% |
33.62 |
0.96% |
20240423 |
3.36 |
4.02% |
424.93 |
-546.09 |
200.55 |
4.00% |
254.75 |
5.08% |
-30.37 |
-0.61% |
20240422 |
3.23 |
-2.12% |
-854.93 |
-1415.40 |
-315.92 |
-6.85% |
-139.91 |
-3.03% |
-399.10 |
-8.66% |
20240419 |
3.30 |
-2.37% |
-454.94 |
-1329.50 |
-365.95 |
-7.44% |
-100.57 |
-2.04% |
11.58 |
0.24% |
20240418 |
3.38 |
-3.98% |
-1635.33 |
-1293.70 |
-667.05 |
-9.45% |
-378.85 |
-5.37% |
-589.43 |
-8.35% |
20240417 |
3.52 |
4.14% |
414.85 |
-616.75 |
602.28 |
6.32% |
355.68 |
3.73% |
-543.11 |
-5.70% |
20240416 |
3.38 |
-9.87% |
-421.83 |
-2413.12 |
-668.76 |
-12.58% |
122.33 |
2.30% |
124.60 |
2.34% |
20240415 |
3.75 |
-5.54% |
-701.16 |
-868.73 |
-230.02 |
-1.79% |
-703.12 |
-5.48% |
231.98 |
1.81% |
20240412 |
3.97 |
-0.75% |
-1197.07 |
-2031.41 |
-330.15 |
-4.53% |
-536.70 |
-7.36% |
-330.22 |
-4.53% |
20240411 |
4.00 |
-2.91% |
-1777.33 |
-2037.11 |
9.90 |
0.08% |
-887.67 |
-7.60% |
-899.56 |
-7.70% |
20240410 |
4.12 |
2.49% |
657.03 |
-3917.65 |
-1194.09 |
-5.30% |
320.94 |
1.42% |
1530.18 |
6.79% |
20240409 |
4.02 |
2.81% |
2069.90 |
-3253.48 |
875.63 |
8.05% |
285.81 |
2.63% |
908.46 |
8.35% |
20240408 |
3.91 |
-3.93% |
-3437.01 |
-7538.40 |
-1392.70 |
-9.31% |
-1487.41 |
-9.94% |
-556.90 |
-3.72% |
20240403 |
4.07 |
-2.86% |
-3459.61 |
-1835.54 |
-335.85 |
-2.07% |
-1909.86 |
-11.76% |
-1213.90 |
-7.47% |
20240402 |
4.19 |
-3.68% |
-6908.36 |
-18850.17 |
-1870.64 |
-8.20% |
-2864.12 |
-12.55% |
-2173.60 |
-9.52% |
600243青海华鼎 大单资金流向:成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向:成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢?什么是青海华鼎[600243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青海华鼎[600243]资金流向的计算方法不同,所以数据会有不一致的情况。
|