600734ST实达 今日实时资金流向 |
15:00 |
-411.61 |
189.83 |
0.00 |
14:59 |
-411.61 |
189.62 |
0.00 |
14:58 |
-411.61 |
189.62 |
0.00 |
14:57 |
-411.61 |
189.62 |
0.00 |
14:56 |
-411.61 |
198.24 |
0.00 |
14:55 |
-411.61 |
201.40 |
0.00 |
14:54 |
-411.61 |
201.40 |
0.00 |
14:53 |
-411.61 |
219.24 |
0.00 |
14:52 |
-411.61 |
212.64 |
0.00 |
14:51 |
-411.61 |
212.64 |
0.00 |
14:50 |
-72.99 |
205.84 |
0.00 |
14:49 |
-72.99 |
195.64 |
0.00 |
14:48 |
-72.99 |
195.64 |
0.00 |
14:47 |
-72.99 |
177.66 |
0.00 |
14:46 |
-72.99 |
192.89 |
0.00 |
14:45 |
-72.99 |
145.63 |
0.00 |
14:44 |
-106.99 |
128.19 |
0.00 |
14:43 |
-136.38 |
128.19 |
0.00 |
14:42 |
-136.38 |
123.10 |
0.00 |
14:41 |
-136.38 |
69.57 |
0.00 |
14:40 |
-136.38 |
62.78 |
0.00 |
14:39 |
-136.38 |
62.78 |
0.00 |
14:38 |
-136.38 |
62.78 |
0.00 |
14:37 |
-164.18 |
62.78 |
0.00 |
14:36 |
-164.18 |
58.61 |
0.00 |
14:35 |
-164.18 |
62.54 |
0.00 |
14:34 |
-164.18 |
62.54 |
0.00 |
14:33 |
-164.18 |
62.54 |
0.00 |
14:32 |
-164.18 |
71.42 |
0.00 |
14:31 |
-164.18 |
71.42 |
0.00 |
14:30 |
-164.18 |
67.03 |
0.00 |
14:29 |
-164.18 |
67.03 |
0.00 |
14:28 |
-164.18 |
67.03 |
0.00 |
14:27 |
-140.59 |
63.28 |
0.00 |
14:26 |
-164.25 |
52.26 |
0.00 |
14:25 |
-164.25 |
52.26 |
0.00 |
14:24 |
-164.25 |
52.26 |
0.00 |
14:23 |
-164.25 |
52.26 |
0.00 |
14:22 |
-164.25 |
52.26 |
0.00 |
14:21 |
-164.25 |
52.26 |
0.00 |
14:20 |
-164.25 |
52.26 |
0.00 |
14:19 |
-164.25 |
44.82 |
0.00 |
14:18 |
-164.25 |
44.82 |
0.00 |
14:17 |
-164.25 |
31.98 |
0.00 |
14:16 |
-164.25 |
31.98 |
0.00 |
14:15 |
-164.25 |
31.98 |
0.00 |
14:14 |
-164.25 |
31.98 |
0.00 |
14:13 |
-164.25 |
54.29 |
0.00 |
14:12 |
-164.25 |
69.57 |
0.00 |
14:11 |
-164.25 |
72.95 |
0.00 |
14:10 |
-164.25 |
76.33 |
0.00 |
14:09 |
-164.25 |
76.33 |
0.00 |
14:08 |
-164.25 |
79.71 |
0.00 |
14:07 |
-164.25 |
79.71 |
0.00 |
14:06 |
-164.25 |
86.47 |
0.00 |
14:05 |
-164.25 |
90.08 |
0.00 |
14:04 |
-164.25 |
83.30 |
0.00 |
14:03 |
-164.25 |
83.30 |
0.00 |
14:02 |
-164.25 |
83.30 |
0.00 |
14:01 |
-164.25 |
83.30 |
0.00 |
14:00 |
-164.25 |
83.30 |
0.00 |
13:59 |
-164.25 |
83.30 |
0.00 |
13:58 |
-164.25 |
83.30 |
0.00 |
13:57 |
-164.25 |
83.30 |
0.00 |
13:56 |
-164.25 |
83.30 |
0.00 |
13:55 |
-164.25 |
83.30 |
0.00 |
13:54 |
-164.25 |
92.66 |
0.00 |
13:53 |
-164.25 |
89.28 |
0.00 |
13:52 |
-79.04 |
92.66 |
0.00 |
13:51 |
-79.04 |
92.66 |
0.00 |
13:50 |
-79.04 |
92.66 |
0.00 |
13:49 |
-79.04 |
99.63 |
0.00 |
13:48 |
-79.04 |
103.01 |
0.00 |
13:47 |
-79.04 |
103.01 |
0.00 |
13:46 |
-79.04 |
103.01 |
0.00 |
13:45 |
-79.04 |
103.01 |
0.00 |
13:44 |
-79.04 |
103.01 |
0.00 |
13:43 |
-79.04 |
106.49 |
0.00 |
13:42 |
-79.04 |
80.46 |
0.00 |
13:41 |
-79.04 |
80.46 |
0.00 |
13:40 |
-79.04 |
80.46 |
0.00 |
13:39 |
-79.04 |
91.07 |
0.00 |
13:38 |
43.83 |
94.45 |
0.00 |
13:37 |
43.83 |
94.45 |
0.00 |
13:36 |
43.83 |
94.45 |
0.00 |
13:35 |
43.83 |
94.45 |
0.00 |
13:34 |
43.83 |
94.45 |
0.00 |
13:33 |
43.83 |
94.45 |
0.00 |
13:32 |
84.39 |
94.45 |
0.00 |
13:31 |
84.39 |
94.45 |
0.00 |
13:30 |
84.39 |
94.45 |
0.00 |
13:29 |
84.39 |
94.45 |
0.00 |
13:28 |
84.39 |
101.21 |
0.00 |
13:27 |
84.39 |
101.21 |
0.00 |
13:26 |
84.39 |
84.76 |
0.00 |
13:25 |
58.96 |
89.97 |
0.00 |
13:24 |
58.96 |
89.97 |
0.00 |
13:23 |
58.96 |
84.21 |
0.00 |
13:22 |
58.96 |
84.21 |
0.00 |
13:21 |
58.96 |
72.38 |
0.00 |
13:20 |
58.96 |
72.38 |
0.00 |
13:19 |
73.47 |
67.43 |
0.00 |
13:18 |
73.47 |
56.99 |
0.00 |
13:17 |
135.95 |
63.70 |
0.00 |
13:16 |
135.95 |
63.70 |
0.00 |
13:15 |
135.95 |
63.70 |
0.00 |
13:14 |
135.95 |
63.70 |
0.00 |
13:13 |
135.95 |
63.70 |
0.00 |
13:12 |
135.95 |
63.70 |
0.00 |
13:11 |
135.95 |
63.70 |
0.00 |
13:10 |
135.95 |
63.70 |
0.00 |
13:09 |
135.95 |
63.70 |
0.00 |
13:08 |
135.95 |
63.70 |
0.00 |
13:07 |
135.95 |
63.70 |
0.00 |
13:06 |
135.95 |
63.70 |
0.00 |
13:05 |
135.95 |
59.02 |
0.00 |
13:04 |
135.95 |
55.63 |
0.00 |
13:03 |
102.05 |
49.67 |
0.00 |
13:02 |
102.05 |
49.67 |
0.00 |
13:01 |
102.05 |
45.70 |
0.00 |
11:30 |
102.05 |
40.85 |
0.00 |
11:29 |
102.05 |
40.85 |
0.00 |
11:28 |
102.05 |
40.85 |
0.00 |
11:27 |
102.05 |
50.99 |
0.00 |
11:26 |
102.05 |
50.99 |
0.00 |
11:25 |
102.05 |
50.99 |
0.00 |
11:24 |
191.72 |
50.99 |
0.00 |
11:23 |
191.72 |
50.99 |
0.00 |
11:22 |
191.72 |
50.99 |
0.00 |
11:21 |
191.72 |
50.99 |
0.00 |
11:20 |
225.62 |
50.99 |
0.00 |
11:19 |
225.62 |
50.99 |
0.00 |
11:18 |
225.62 |
50.99 |
0.00 |
11:17 |
225.62 |
50.99 |
0.00 |
11:16 |
225.62 |
47.52 |
0.00 |
11:15 |
189.03 |
47.52 |
0.00 |
11:14 |
189.03 |
47.52 |
0.00 |
11:13 |
189.03 |
47.52 |
0.00 |
11:12 |
189.03 |
47.52 |
0.00 |
11:11 |
189.03 |
56.66 |
0.00 |
11:10 |
150.88 |
56.66 |
0.00 |
11:09 |
150.88 |
56.66 |
0.00 |
11:08 |
150.88 |
56.66 |
0.00 |
11:07 |
150.88 |
56.66 |
0.00 |
11:06 |
150.88 |
56.66 |
0.00 |
11:05 |
150.88 |
56.66 |
0.00 |
11:04 |
150.88 |
56.66 |
0.00 |
11:03 |
150.88 |
56.66 |
0.00 |
11:02 |
150.88 |
56.66 |
0.00 |
11:01 |
150.88 |
56.66 |
0.00 |
11:00 |
150.88 |
56.66 |
0.00 |
10:59 |
150.88 |
56.66 |
0.00 |
10:58 |
150.88 |
56.66 |
0.00 |
10:57 |
150.88 |
56.66 |
0.00 |
10:56 |
150.88 |
56.66 |
0.00 |
10:55 |
150.88 |
56.66 |
0.00 |
10:54 |
150.88 |
56.66 |
0.00 |
10:53 |
150.88 |
56.66 |
0.00 |
10:52 |
187.56 |
67.38 |
0.00 |
10:51 |
187.56 |
67.38 |
0.00 |
10:50 |
187.56 |
67.38 |
0.00 |
10:49 |
187.56 |
79.31 |
0.00 |
10:48 |
187.56 |
79.31 |
0.00 |
10:47 |
187.56 |
91.17 |
0.00 |
10:46 |
187.56 |
91.17 |
0.00 |
10:45 |
187.56 |
91.17 |
0.00 |
10:44 |
221.56 |
91.17 |
0.00 |
10:43 |
221.56 |
91.17 |
0.00 |
10:42 |
221.56 |
91.17 |
0.00 |
10:41 |
221.56 |
91.17 |
0.00 |
10:40 |
221.56 |
91.17 |
0.00 |
10:39 |
221.56 |
97.95 |
0.00 |
10:38 |
221.56 |
97.95 |
0.00 |
10:37 |
221.56 |
84.31 |
0.00 |
10:36 |
221.56 |
84.31 |
0.00 |
10:35 |
221.56 |
84.31 |
0.00 |
10:34 |
221.56 |
109.81 |
0.00 |
10:33 |
221.56 |
109.81 |
0.00 |
10:32 |
196.30 |
109.81 |
0.00 |
10:31 |
196.30 |
109.81 |
0.00 |
10:30 |
250.70 |
124.13 |
0.00 |
10:29 |
250.70 |
129.23 |
0.00 |
10:28 |
250.70 |
129.23 |
0.00 |
10:27 |
250.70 |
138.41 |
0.00 |
10:26 |
250.70 |
145.21 |
0.00 |
10:25 |
250.70 |
145.21 |
0.00 |
10:24 |
250.70 |
145.21 |
0.00 |
10:23 |
250.70 |
145.21 |
0.00 |
10:22 |
250.70 |
150.14 |
0.00 |
10:21 |
221.84 |
163.09 |
0.00 |
10:20 |
221.84 |
163.09 |
0.00 |
10:19 |
221.84 |
163.09 |
0.00 |
10:18 |
188.34 |
142.32 |
0.00 |
10:17 |
188.34 |
142.32 |
0.00 |
10:16 |
188.34 |
144.00 |
0.00 |
10:15 |
188.34 |
147.39 |
0.00 |
10:14 |
188.34 |
151.34 |
0.00 |
10:13 |
212.69 |
158.14 |
0.00 |
10:12 |
212.69 |
164.94 |
0.00 |
10:11 |
246.69 |
173.57 |
0.00 |
10:10 |
246.69 |
158.70 |
0.00 |
10:09 |
246.69 |
163.63 |
0.00 |
10:08 |
212.59 |
159.91 |
0.00 |
10:07 |
212.59 |
156.51 |
0.00 |
10:06 |
212.59 |
156.51 |
0.00 |
10:05 |
212.59 |
156.51 |
0.00 |
10:04 |
212.59 |
156.51 |
0.00 |
10:03 |
181.44 |
156.51 |
0.00 |
10:02 |
181.44 |
157.55 |
0.00 |
10:01 |
206.06 |
181.62 |
0.00 |
10:00 |
206.06 |
211.00 |
0.00 |
09:59 |
206.06 |
207.59 |
0.00 |
09:58 |
206.06 |
207.59 |
0.00 |
09:57 |
206.06 |
210.99 |
0.00 |
09:56 |
227.24 |
210.99 |
0.00 |
09:55 |
227.24 |
217.79 |
0.00 |
09:54 |
227.24 |
217.79 |
0.00 |
09:53 |
227.24 |
200.77 |
0.00 |
09:52 |
227.24 |
166.18 |
0.00 |
09:51 |
227.24 |
136.79 |
0.00 |
09:50 |
93.76 |
29.59 |
0.00 |
09:49 |
93.76 |
13.23 |
0.00 |
09:48 |
93.76 |
33.40 |
0.00 |
09:47 |
63.08 |
32.88 |
0.00 |
09:46 |
9.65 |
52.13 |
0.00 |
09:45 |
9.65 |
52.13 |
0.00 |
09:44 |
29.93 |
52.12 |
0.00 |
09:43 |
87.39 |
62.94 |
0.00 |
09:42 |
142.14 |
56.53 |
0.00 |
09:41 |
176.04 |
61.73 |
0.00 |
09:40 |
148.67 |
72.43 |
0.00 |
09:39 |
148.67 |
15.65 |
0.00 |
09:38 |
43.61 |
-79.18 |
0.00 |
09:37 |
63.77 |
-79.18 |
0.00 |
09:36 |
63.77 |
-88.29 |
0.00 |
09:35 |
63.77 |
-82.02 |
0.00 |
09:34 |
-10.60 |
-56.20 |
0.00 |
09:33 |
-31.44 |
-62.35 |
0.00 |
09:32 |
9.27 |
-98.48 |
0.00 |
09:31 |
9.27 |
-95.95 |
0.00 |
09:30 |
9.27 |
-14.79 |
0.00 |
|
大单资金:-411.61万元 |
成交额占比:-8.24% |
中单资金:189.83万元 |
成交额占比:3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.39 |
1.50% |
-166.69 |
-2075.97 |
-411.61 |
-8.24% |
189.83 |
3.80% |
55.09 |
1.10% |
20240530 |
3.34 |
-4.84% |
-2231.95 |
-944.18 |
-1475.21 |
-21.06% |
-816.14 |
-11.65% |
59.40 |
0.85% |
20240529 |
3.51 |
0.86% |
445.96 |
-102.01 |
476.10 |
10.50% |
-71.67 |
-1.58% |
41.53 |
0.92% |
20240528 |
3.48 |
2.65% |
696.06 |
-818.17 |
231.21 |
5.37% |
386.65 |
8.97% |
78.20 |
1.81% |
20240527 |
3.39 |
-2.31% |
-1836.45 |
-1059.85 |
-896.46 |
-12.91% |
-918.22 |
-13.22% |
-21.77 |
-0.31% |
20240524 |
3.47 |
2.97% |
1493.70 |
-129.47 |
720.18 |
11.88% |
715.05 |
11.79% |
58.47 |
0.96% |
20240523 |
3.37 |
-0.30% |
-470.24 |
106.12 |
-633.04 |
-9.97% |
97.09 |
1.53% |
65.71 |
1.03% |
20240522 |
3.38 |
-0.29% |
-251.43 |
277.45 |
-240.06 |
-5.87% |
63.62 |
1.55% |
-74.99 |
-1.83% |
20240521 |
3.39 |
0.59% |
61.71 |
482.27 |
-10.47 |
-0.26% |
144.91 |
3.54% |
-72.73 |
-1.78% |
20240520 |
3.37 |
2.43% |
575.77 |
640.37 |
33.92 |
0.72% |
460.89 |
9.73% |
80.96 |
1.71% |
20240517 |
3.29 |
3.79% |
838.31 |
-1835.00 |
955.77 |
24.84% |
-76.16 |
-1.98% |
-41.30 |
-1.07% |
20240516 |
3.17 |
0.00% |
-626.99 |
-3382.93 |
-461.71 |
-14.96% |
-170.39 |
-5.52% |
5.11 |
0.17% |
20240515 |
3.17 |
1.93% |
233.10 |
-2360.07 |
-35.24 |
-0.92% |
212.21 |
5.54% |
56.13 |
1.46% |
20240514 |
3.11 |
1.30% |
710.61 |
-2811.60 |
147.63 |
3.42% |
395.38 |
9.16% |
167.60 |
3.88% |
20240513 |
3.07 |
-4.36% |
-1742.74 |
-2899.97 |
-2441.45 |
-36.96% |
374.21 |
5.67% |
324.50 |
4.91% |
20240510 |
3.21 |
-2.73% |
-1025.25 |
-999.10 |
-592.16 |
-8.85% |
-456.29 |
-6.82% |
23.20 |
0.35% |
20240509 |
3.30 |
-4.62% |
1761.52 |
-330.32 |
561.15 |
6.60% |
739.99 |
8.70% |
460.38 |
5.41% |
20240508 |
3.46 |
-1.14% |
-884.43 |
-2479.55 |
-486.77 |
-11.32% |
-404.05 |
-9.40% |
6.39 |
0.15% |
20240507 |
3.50 |
0.57% |
381.38 |
-2122.29 |
59.26 |
1.16% |
132.27 |
2.60% |
189.85 |
3.73% |
20240506 |
3.48 |
0.00% |
-743.54 |
-3118.66 |
-540.58 |
-16.42% |
-212.32 |
-6.45% |
9.36 |
0.28% |
20240430 |
3.48 |
2.35% |
718.55 |
-3849.29 |
76.62 |
1.46% |
546.28 |
10.38% |
95.65 |
1.82% |
20240429 |
3.40 |
-2.30% |
-1564.95 |
-3624.13 |
-1588.08 |
-21.06% |
65.12 |
0.86% |
-41.99 |
-0.56% |
20240426 |
3.48 |
1.75% |
-214.89 |
-2869.46 |
-129.51 |
-2.58% |
-122.67 |
-2.45% |
37.29 |
0.74% |
20240425 |
3.42 |
-0.87% |
-1304.77 |
-2265.26 |
-937.11 |
-24.99% |
-342.25 |
-9.13% |
-25.41 |
-0.68% |
20240424 |
3.45 |
-0.58% |
-1129.39 |
-1221.04 |
-1271.21 |
-22.56% |
154.55 |
2.74% |
-12.73 |
-0.23% |
20240423 |
3.47 |
2.36% |
204.35 |
273.83 |
301.78 |
4.99% |
-25.80 |
-0.43% |
-71.63 |
-1.18% |
20240422 |
3.39 |
1.50% |
-1633.29 |
-355.59 |
-833.41 |
-8.68% |
-883.46 |
-9.20% |
83.58 |
0.87% |
20240419 |
3.34 |
3.41% |
1349.94 |
518.47 |
474.69 |
8.23% |
714.22 |
12.38% |
161.03 |
2.79% |
20240418 |
3.23 |
1.57% |
-2.41 |
-263.99 |
107.11 |
3.08% |
-52.55 |
-1.51% |
-56.97 |
-1.64% |
20240417 |
3.18 |
3.92% |
268.29 |
-294.79 |
223.66 |
5.43% |
-60.35 |
-1.47% |
104.98 |
2.55% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|