600067冠城大通 今日实时资金流向 |
14:20 |
-396.03 |
-482.85 |
224.08 |
14:19 |
-396.03 |
-482.85 |
224.11 |
14:18 |
-396.03 |
-476.04 |
224.95 |
14:17 |
-396.03 |
-476.04 |
224.10 |
14:16 |
-396.03 |
-476.04 |
221.37 |
14:15 |
-376.78 |
-513.39 |
214.96 |
14:14 |
-326.84 |
-509.81 |
215.91 |
14:13 |
-326.84 |
-509.81 |
216.09 |
14:12 |
-326.84 |
-502.28 |
217.41 |
14:11 |
-285.92 |
-506.39 |
205.87 |
14:10 |
-285.92 |
-506.39 |
204.91 |
14:09 |
-285.92 |
-503.22 |
207.32 |
14:08 |
-285.92 |
-498.66 |
207.46 |
14:07 |
-285.92 |
-495.40 |
206.57 |
14:06 |
-285.92 |
-489.56 |
185.41 |
14:05 |
-285.92 |
-480.56 |
186.73 |
14:04 |
-285.92 |
-471.39 |
187.39 |
14:03 |
-285.92 |
-470.21 |
186.90 |
14:02 |
-285.92 |
-471.48 |
189.53 |
14:01 |
-285.92 |
-471.48 |
199.12 |
14:00 |
-242.30 |
-456.64 |
200.90 |
13:59 |
-242.30 |
-450.07 |
205.55 |
13:58 |
-242.30 |
-450.07 |
207.96 |
13:57 |
-242.30 |
-450.07 |
207.92 |
13:56 |
-242.30 |
-456.83 |
206.41 |
13:55 |
-242.30 |
-447.80 |
206.45 |
13:54 |
-242.30 |
-447.80 |
205.92 |
13:53 |
-242.30 |
-455.70 |
205.57 |
13:52 |
-242.30 |
-455.70 |
206.07 |
13:51 |
-242.30 |
-455.70 |
206.64 |
13:50 |
-242.30 |
-455.70 |
208.51 |
13:49 |
-267.49 |
-458.08 |
192.36 |
13:48 |
-267.49 |
-458.08 |
190.05 |
13:47 |
-267.49 |
-458.08 |
191.51 |
13:46 |
-267.49 |
-458.08 |
192.03 |
13:45 |
-267.49 |
-458.08 |
192.03 |
13:44 |
-267.49 |
-468.09 |
206.17 |
13:43 |
-267.49 |
-468.09 |
205.98 |
13:42 |
-267.49 |
-468.09 |
205.87 |
13:41 |
-267.49 |
-468.09 |
205.43 |
13:40 |
-267.49 |
-464.10 |
206.30 |
13:39 |
-267.49 |
-479.19 |
197.40 |
13:38 |
-267.49 |
-479.53 |
179.12 |
13:37 |
-267.49 |
-476.54 |
185.25 |
13:36 |
-267.49 |
-472.62 |
186.12 |
13:35 |
-267.49 |
-470.34 |
185.50 |
13:34 |
-267.49 |
-470.34 |
186.54 |
13:33 |
-267.49 |
-455.75 |
184.21 |
13:32 |
-267.49 |
-458.66 |
187.60 |
13:31 |
-267.49 |
-437.25 |
198.91 |
13:30 |
-267.49 |
-437.25 |
199.78 |
13:29 |
-267.49 |
-437.25 |
198.58 |
13:28 |
-267.49 |
-437.25 |
195.63 |
13:27 |
-267.49 |
-432.69 |
193.91 |
13:26 |
-267.49 |
-432.69 |
191.89 |
13:25 |
-267.49 |
-432.69 |
192.03 |
13:24 |
-267.49 |
-426.12 |
193.92 |
13:23 |
-267.49 |
-425.10 |
180.50 |
13:22 |
-267.49 |
-418.26 |
181.12 |
13:21 |
-252.85 |
-419.83 |
145.73 |
13:20 |
-252.85 |
-421.75 |
134.07 |
13:19 |
-252.85 |
-378.08 |
140.52 |
13:18 |
-252.85 |
-378.08 |
143.69 |
13:17 |
-252.85 |
-378.08 |
144.07 |
13:16 |
-252.85 |
-370.61 |
144.28 |
13:15 |
-252.85 |
-369.39 |
143.20 |
13:14 |
-195.28 |
-374.41 |
134.49 |
13:13 |
-195.28 |
-376.70 |
134.01 |
13:12 |
-195.28 |
-371.02 |
134.05 |
13:11 |
-195.28 |
-371.02 |
126.66 |
13:10 |
-195.28 |
-359.29 |
131.95 |
13:09 |
-195.28 |
-356.80 |
138.99 |
13:08 |
-195.28 |
-356.80 |
139.31 |
13:07 |
-195.28 |
-356.80 |
137.44 |
13:06 |
-195.28 |
-364.02 |
140.74 |
13:05 |
-195.28 |
-353.90 |
156.68 |
13:04 |
-195.28 |
-350.58 |
161.34 |
13:03 |
-195.28 |
-353.77 |
160.70 |
13:02 |
-217.64 |
-353.77 |
148.32 |
13:01 |
-199.91 |
-356.53 |
148.25 |
11:30 |
-180.36 |
-341.74 |
155.06 |
11:29 |
-180.36 |
-341.74 |
156.15 |
11:28 |
-180.36 |
-345.58 |
146.33 |
11:27 |
-180.36 |
-345.58 |
139.47 |
11:26 |
-180.36 |
-347.88 |
126.82 |
11:25 |
-180.36 |
-343.87 |
124.03 |
11:24 |
-180.36 |
-344.95 |
117.38 |
11:23 |
-180.36 |
-344.95 |
117.63 |
11:22 |
-180.36 |
-344.95 |
117.47 |
11:21 |
-162.27 |
-336.48 |
135.31 |
11:20 |
-162.27 |
-336.48 |
138.81 |
11:19 |
-162.27 |
-336.48 |
142.67 |
11:18 |
-162.27 |
-338.78 |
139.01 |
11:17 |
-162.27 |
-338.78 |
136.74 |
11:16 |
-162.27 |
-347.59 |
128.32 |
11:15 |
-162.27 |
-349.17 |
128.52 |
11:14 |
-162.27 |
-349.17 |
128.41 |
11:13 |
-162.27 |
-346.26 |
128.82 |
11:12 |
-179.36 |
-355.10 |
102.00 |
11:11 |
-179.36 |
-360.52 |
58.04 |
11:10 |
-179.36 |
-365.10 |
58.89 |
11:09 |
-179.36 |
-360.04 |
58.26 |
11:08 |
-179.36 |
-360.04 |
61.80 |
11:07 |
-179.36 |
-354.49 |
64.08 |
11:06 |
-179.36 |
-354.49 |
66.29 |
11:05 |
-179.36 |
-356.30 |
64.11 |
11:04 |
-179.36 |
-357.48 |
66.53 |
11:03 |
-179.36 |
-345.71 |
66.90 |
11:02 |
-149.72 |
-334.70 |
68.03 |
11:01 |
-149.72 |
-322.25 |
68.88 |
11:00 |
-130.00 |
-342.61 |
66.97 |
10:59 |
-130.00 |
-378.93 |
46.37 |
10:58 |
-147.99 |
-383.81 |
35.27 |
10:57 |
-147.99 |
-383.81 |
37.06 |
10:56 |
-147.99 |
-383.81 |
38.69 |
10:55 |
-147.99 |
-375.68 |
40.10 |
10:54 |
-147.99 |
-364.03 |
42.93 |
10:53 |
-134.37 |
-364.03 |
43.59 |
10:52 |
-134.37 |
-364.03 |
44.18 |
10:51 |
-134.37 |
-364.03 |
43.95 |
10:50 |
-134.37 |
-364.03 |
45.06 |
10:49 |
-134.37 |
-347.28 |
48.45 |
10:48 |
-166.29 |
-344.38 |
38.56 |
10:47 |
-166.29 |
-353.80 |
41.55 |
10:46 |
-166.29 |
-353.80 |
42.39 |
10:45 |
-166.29 |
-351.46 |
43.50 |
10:44 |
-166.29 |
-348.92 |
44.43 |
10:43 |
-166.29 |
-351.20 |
44.98 |
10:42 |
-166.29 |
-351.20 |
45.73 |
10:41 |
-166.29 |
-346.66 |
48.56 |
10:40 |
-166.29 |
-337.71 |
50.05 |
10:39 |
-166.29 |
-341.82 |
51.51 |
10:38 |
-166.29 |
-334.98 |
53.10 |
10:37 |
-166.29 |
-326.98 |
50.41 |
10:36 |
-166.29 |
-318.27 |
57.40 |
10:35 |
-166.29 |
-320.67 |
58.60 |
10:34 |
-110.48 |
-309.15 |
60.40 |
10:33 |
-110.48 |
-309.15 |
63.84 |
10:32 |
-110.48 |
-293.10 |
71.16 |
10:31 |
-110.48 |
-296.75 |
71.49 |
10:30 |
-110.48 |
-296.75 |
71.74 |
10:29 |
-110.48 |
-296.85 |
61.98 |
10:28 |
-110.48 |
-296.85 |
62.68 |
10:27 |
-110.48 |
-296.85 |
64.08 |
10:26 |
-110.48 |
-299.13 |
63.99 |
10:25 |
-110.48 |
-269.83 |
67.04 |
10:24 |
-110.48 |
-285.50 |
37.34 |
10:23 |
-110.48 |
-285.50 |
40.32 |
10:22 |
-110.48 |
-273.18 |
40.25 |
10:21 |
-110.48 |
-269.00 |
41.97 |
10:20 |
-110.48 |
-238.15 |
57.69 |
10:19 |
-110.48 |
-238.15 |
59.01 |
10:18 |
-110.48 |
-235.59 |
59.71 |
10:17 |
-110.48 |
-235.97 |
58.61 |
10:16 |
-110.48 |
-229.01 |
62.00 |
10:15 |
-178.48 |
-229.01 |
53.08 |
10:14 |
-178.48 |
-220.55 |
56.12 |
10:13 |
-178.48 |
-238.68 |
53.39 |
10:12 |
-178.48 |
-246.43 |
59.57 |
10:11 |
-178.48 |
-246.43 |
62.71 |
10:10 |
-178.48 |
-240.03 |
61.34 |
10:09 |
-178.48 |
-230.91 |
62.34 |
10:08 |
-164.16 |
-219.57 |
71.37 |
10:07 |
-164.16 |
-234.46 |
68.56 |
10:06 |
-164.16 |
-237.47 |
67.04 |
10:05 |
-164.16 |
-211.43 |
78.12 |
10:04 |
-179.96 |
-210.00 |
77.17 |
10:03 |
-179.96 |
-210.00 |
75.15 |
10:02 |
-179.96 |
-201.41 |
79.75 |
10:01 |
-161.53 |
-208.81 |
80.38 |
10:00 |
-161.53 |
-216.72 |
76.34 |
09:59 |
-161.53 |
-208.94 |
79.13 |
09:58 |
-141.01 |
-204.04 |
79.65 |
09:57 |
-158.01 |
-229.62 |
79.99 |
09:56 |
-180.33 |
-241.99 |
64.29 |
09:55 |
-180.33 |
-242.92 |
69.37 |
09:54 |
-287.17 |
-239.54 |
76.71 |
09:53 |
-287.17 |
-234.80 |
74.57 |
09:52 |
-302.06 |
-243.73 |
65.79 |
09:51 |
-273.51 |
-251.89 |
49.45 |
09:50 |
-273.51 |
-251.89 |
51.42 |
09:49 |
-273.51 |
-241.49 |
29.67 |
09:48 |
-273.51 |
-262.26 |
25.91 |
09:47 |
-273.51 |
-273.54 |
7.92 |
09:46 |
-273.51 |
-259.50 |
10.68 |
09:45 |
-273.51 |
-237.11 |
12.98 |
09:44 |
-241.02 |
-227.54 |
16.03 |
09:43 |
-107.75 |
-215.53 |
19.00 |
09:42 |
-107.75 |
-207.86 |
20.64 |
09:41 |
-91.09 |
-201.23 |
21.05 |
09:40 |
-76.48 |
-183.55 |
21.50 |
09:39 |
-76.40 |
-165.66 |
23.33 |
09:38 |
-76.40 |
-158.37 |
20.91 |
09:37 |
-50.36 |
-136.37 |
17.28 |
09:36 |
-50.36 |
-183.46 |
-8.77 |
09:35 |
-50.36 |
-171.03 |
-12.70 |
09:34 |
-69.24 |
-158.00 |
-13.97 |
09:33 |
-33.96 |
-141.61 |
-28.66 |
09:32 |
-33.96 |
-135.46 |
-26.71 |
09:31 |
-43.06 |
-70.97 |
-11.13 |
09:30 |
4.26 |
-40.24 |
-3.89 |
|
大单资金:-396.03万元 |
成交额占比:-6.52% |
中单资金:-482.85万元 |
成交额占比:-7.95% |
小单资金:224.08万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.27 |
-2.58% |
-538.50 |
469.98 |
-273.51 |
-12.44% |
-273.54 |
-12.44% |
8.55 |
0.39% |
20240517 |
2.33 |
5.91% |
1596.86 |
308.88 |
405.17 |
4.64% |
366.62 |
4.20% |
825.07 |
9.44% |
20240516 |
2.20 |
3.29% |
1203.98 |
358.68 |
277.04 |
4.49% |
131.85 |
2.14% |
795.09 |
12.90% |
20240515 |
2.13 |
1.43% |
653.26 |
391.63 |
59.86 |
1.14% |
385.88 |
7.33% |
207.52 |
3.94% |
20240514 |
2.10 |
0.96% |
137.12 |
-337.28 |
1.42 |
0.06% |
-124.38 |
-5.09% |
260.08 |
10.64% |
20240513 |
2.08 |
-0.95% |
-577.34 |
-594.71 |
-434.61 |
-11.19% |
-455.56 |
-11.73% |
312.83 |
8.06% |
20240510 |
2.10 |
1.45% |
1194.85 |
91.91 |
454.97 |
9.72% |
431.96 |
9.23% |
307.92 |
6.58% |
20240509 |
2.07 |
2.48% |
476.53 |
-947.43 |
309.99 |
8.04% |
-199.40 |
-5.17% |
365.94 |
9.49% |
20240508 |
2.02 |
-3.35% |
-796.78 |
-358.06 |
-669.05 |
-22.40% |
-230.64 |
-7.72% |
102.91 |
3.45% |
20240507 |
2.09 |
0.00% |
3.87 |
1005.99 |
-256.01 |
-5.48% |
-118.45 |
-2.54% |
378.33 |
8.10% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|