600602云赛智联 今日实时资金流向 |
15:00 |
328.57 |
455.55 |
0.00 |
14:59 |
246.56 |
436.27 |
0.00 |
14:58 |
246.56 |
436.27 |
0.00 |
14:57 |
246.56 |
436.27 |
0.00 |
14:56 |
246.56 |
422.17 |
0.00 |
14:55 |
246.56 |
416.27 |
0.00 |
14:54 |
246.56 |
377.34 |
0.00 |
14:53 |
246.56 |
383.68 |
0.00 |
14:52 |
246.56 |
353.88 |
0.00 |
14:51 |
246.56 |
365.42 |
0.00 |
14:50 |
246.56 |
356.74 |
0.00 |
14:49 |
246.56 |
379.13 |
0.00 |
14:48 |
246.56 |
364.13 |
0.00 |
14:47 |
287.03 |
347.51 |
0.00 |
14:46 |
287.03 |
310.23 |
0.00 |
14:45 |
287.03 |
326.48 |
0.00 |
14:44 |
287.03 |
332.60 |
0.00 |
14:43 |
287.03 |
315.52 |
0.00 |
14:42 |
287.03 |
293.25 |
0.00 |
14:41 |
287.03 |
301.67 |
0.00 |
14:40 |
287.03 |
309.51 |
0.00 |
14:39 |
287.03 |
309.51 |
0.00 |
14:38 |
287.03 |
335.91 |
0.00 |
14:37 |
287.03 |
350.09 |
0.00 |
14:36 |
287.03 |
350.09 |
0.00 |
14:35 |
287.03 |
333.81 |
0.00 |
14:34 |
356.28 |
315.68 |
0.00 |
14:33 |
321.63 |
296.39 |
0.00 |
14:32 |
321.63 |
296.49 |
0.00 |
14:31 |
321.63 |
302.27 |
0.00 |
14:30 |
321.63 |
310.12 |
0.00 |
14:29 |
321.63 |
302.37 |
0.00 |
14:28 |
321.63 |
273.96 |
0.00 |
14:27 |
321.63 |
273.96 |
0.00 |
14:26 |
321.63 |
273.96 |
0.00 |
14:25 |
321.63 |
273.96 |
0.00 |
14:24 |
352.21 |
279.15 |
0.00 |
14:23 |
352.21 |
279.15 |
0.00 |
14:22 |
352.21 |
249.11 |
0.00 |
14:21 |
352.21 |
240.80 |
0.00 |
14:20 |
352.21 |
240.80 |
0.00 |
14:19 |
352.21 |
221.49 |
0.00 |
14:18 |
352.21 |
221.49 |
0.00 |
14:17 |
352.21 |
221.49 |
0.00 |
14:16 |
352.21 |
202.20 |
0.00 |
14:15 |
352.21 |
196.43 |
0.00 |
14:14 |
352.21 |
196.43 |
0.00 |
14:13 |
352.21 |
178.66 |
0.00 |
14:12 |
352.21 |
178.66 |
0.00 |
14:11 |
352.21 |
170.01 |
0.00 |
14:10 |
352.21 |
194.82 |
0.00 |
14:09 |
352.21 |
202.90 |
0.00 |
14:08 |
321.05 |
202.90 |
0.00 |
14:07 |
321.05 |
221.36 |
0.00 |
14:06 |
321.05 |
221.36 |
0.00 |
14:05 |
321.05 |
221.36 |
0.00 |
14:04 |
321.05 |
221.36 |
0.00 |
14:03 |
321.05 |
227.71 |
0.00 |
14:02 |
321.05 |
227.71 |
0.00 |
14:01 |
321.05 |
208.40 |
0.00 |
14:00 |
321.05 |
208.40 |
0.00 |
13:59 |
321.05 |
214.17 |
0.00 |
13:58 |
321.05 |
214.17 |
0.00 |
13:57 |
321.05 |
202.63 |
0.00 |
13:56 |
321.05 |
225.48 |
0.00 |
13:55 |
321.05 |
282.30 |
0.00 |
13:54 |
321.05 |
293.75 |
0.00 |
13:53 |
321.05 |
287.96 |
0.00 |
13:52 |
321.05 |
293.74 |
0.00 |
13:51 |
321.05 |
305.99 |
0.00 |
13:50 |
321.05 |
243.07 |
0.00 |
13:49 |
321.05 |
243.07 |
0.00 |
13:48 |
321.05 |
211.28 |
0.00 |
13:47 |
321.05 |
211.28 |
0.00 |
13:46 |
321.05 |
205.50 |
0.00 |
13:45 |
321.05 |
205.50 |
0.00 |
13:44 |
321.05 |
212.43 |
0.00 |
13:43 |
321.05 |
194.40 |
0.00 |
13:42 |
321.05 |
173.37 |
0.00 |
13:41 |
321.05 |
173.37 |
0.00 |
13:40 |
321.05 |
184.92 |
0.00 |
13:39 |
321.05 |
184.92 |
0.00 |
13:38 |
321.05 |
179.15 |
0.00 |
13:37 |
321.05 |
187.35 |
0.00 |
13:36 |
321.05 |
187.35 |
0.00 |
13:35 |
321.05 |
182.38 |
0.00 |
13:34 |
321.05 |
155.24 |
0.00 |
13:33 |
321.05 |
172.55 |
0.00 |
13:32 |
321.05 |
172.55 |
0.00 |
13:31 |
321.05 |
183.51 |
0.00 |
13:30 |
321.05 |
183.51 |
0.00 |
13:29 |
321.05 |
183.51 |
0.00 |
13:28 |
321.05 |
183.51 |
0.00 |
13:27 |
321.05 |
183.51 |
0.00 |
13:26 |
321.05 |
183.51 |
0.00 |
13:25 |
321.05 |
183.51 |
0.00 |
13:24 |
321.05 |
174.75 |
0.00 |
13:23 |
321.05 |
174.75 |
0.00 |
13:22 |
321.05 |
174.75 |
0.00 |
13:21 |
321.05 |
174.75 |
0.00 |
13:20 |
321.05 |
160.81 |
0.00 |
13:19 |
321.05 |
160.81 |
0.00 |
13:18 |
321.05 |
160.81 |
0.00 |
13:17 |
321.05 |
141.46 |
0.00 |
13:16 |
321.05 |
141.46 |
0.00 |
13:15 |
321.05 |
141.46 |
0.00 |
13:14 |
321.05 |
141.46 |
0.00 |
13:13 |
321.05 |
146.53 |
0.00 |
13:12 |
321.05 |
155.75 |
0.00 |
13:11 |
321.05 |
155.75 |
0.00 |
13:10 |
321.05 |
155.75 |
0.00 |
13:09 |
321.05 |
155.75 |
0.00 |
13:08 |
321.05 |
177.33 |
0.00 |
13:07 |
321.05 |
177.33 |
0.00 |
13:06 |
321.05 |
177.33 |
0.00 |
13:05 |
321.05 |
177.33 |
0.00 |
13:04 |
321.05 |
177.33 |
0.00 |
13:03 |
321.05 |
177.33 |
0.00 |
13:02 |
321.05 |
177.33 |
0.00 |
13:01 |
355.64 |
184.49 |
0.00 |
11:30 |
355.64 |
217.40 |
0.00 |
11:29 |
355.64 |
217.40 |
0.00 |
11:28 |
355.64 |
227.43 |
0.00 |
11:27 |
355.64 |
244.73 |
0.00 |
11:26 |
355.64 |
267.81 |
0.00 |
11:25 |
355.64 |
262.73 |
0.00 |
11:24 |
355.64 |
274.27 |
0.00 |
11:23 |
355.64 |
274.27 |
0.00 |
11:22 |
355.64 |
280.61 |
0.00 |
11:21 |
355.64 |
280.61 |
0.00 |
11:20 |
355.64 |
254.16 |
0.00 |
11:19 |
355.64 |
245.97 |
0.00 |
11:18 |
355.64 |
245.97 |
0.00 |
11:17 |
355.64 |
245.97 |
0.00 |
11:16 |
355.64 |
257.49 |
0.00 |
11:15 |
355.64 |
259.79 |
0.00 |
11:14 |
355.64 |
259.79 |
0.00 |
11:13 |
355.64 |
265.56 |
0.00 |
11:12 |
355.64 |
271.80 |
0.00 |
11:11 |
355.64 |
271.80 |
0.00 |
11:10 |
355.64 |
276.76 |
0.00 |
11:09 |
355.64 |
288.77 |
0.00 |
11:08 |
355.64 |
288.77 |
0.00 |
11:07 |
355.64 |
288.77 |
0.00 |
11:06 |
355.64 |
288.77 |
0.00 |
11:05 |
355.64 |
292.57 |
0.00 |
11:04 |
355.64 |
257.43 |
0.00 |
11:03 |
355.64 |
248.07 |
0.00 |
11:02 |
355.64 |
248.07 |
0.00 |
11:01 |
355.64 |
267.70 |
0.00 |
11:00 |
355.64 |
260.89 |
0.00 |
10:59 |
355.64 |
271.74 |
0.00 |
10:58 |
320.15 |
308.93 |
0.00 |
10:57 |
320.15 |
368.69 |
0.00 |
10:56 |
377.95 |
374.47 |
0.00 |
10:55 |
377.95 |
367.65 |
0.00 |
10:54 |
377.95 |
320.60 |
0.00 |
10:53 |
377.95 |
218.35 |
0.00 |
10:52 |
377.95 |
218.35 |
0.00 |
10:51 |
377.95 |
218.35 |
0.00 |
10:50 |
377.95 |
218.35 |
0.00 |
10:49 |
377.95 |
229.65 |
0.00 |
10:48 |
377.95 |
224.35 |
0.00 |
10:47 |
381.81 |
253.03 |
0.00 |
10:46 |
381.81 |
272.71 |
0.00 |
10:45 |
381.81 |
272.71 |
0.00 |
10:44 |
381.81 |
272.71 |
0.00 |
10:43 |
381.81 |
299.46 |
0.00 |
10:42 |
381.81 |
305.23 |
0.00 |
10:41 |
381.81 |
271.53 |
0.00 |
10:40 |
381.81 |
264.85 |
0.00 |
10:39 |
381.81 |
264.85 |
0.00 |
10:38 |
381.81 |
283.84 |
0.00 |
10:37 |
381.81 |
275.89 |
0.00 |
10:36 |
381.81 |
285.10 |
0.00 |
10:35 |
381.81 |
309.96 |
0.00 |
10:34 |
381.81 |
326.31 |
0.00 |
10:33 |
381.81 |
320.55 |
0.00 |
10:32 |
381.81 |
320.55 |
0.00 |
10:31 |
381.81 |
337.80 |
0.00 |
10:30 |
381.81 |
360.47 |
0.00 |
10:29 |
381.81 |
367.14 |
0.00 |
10:28 |
381.81 |
381.65 |
0.00 |
10:27 |
381.81 |
387.41 |
0.00 |
10:26 |
381.81 |
387.41 |
0.00 |
10:25 |
381.81 |
408.94 |
0.00 |
10:24 |
381.81 |
408.94 |
0.00 |
10:23 |
381.81 |
415.84 |
0.00 |
10:22 |
381.81 |
424.94 |
0.00 |
10:21 |
381.81 |
468.67 |
0.00 |
10:20 |
381.81 |
477.66 |
0.00 |
10:19 |
381.81 |
477.66 |
0.00 |
10:18 |
381.81 |
477.66 |
0.00 |
10:17 |
381.81 |
501.83 |
0.00 |
10:16 |
381.81 |
480.86 |
0.00 |
10:15 |
381.81 |
497.67 |
0.00 |
10:14 |
381.81 |
486.71 |
0.00 |
10:13 |
381.81 |
498.81 |
0.00 |
10:12 |
381.81 |
504.56 |
0.00 |
10:11 |
381.81 |
589.48 |
0.00 |
10:10 |
381.81 |
628.12 |
0.00 |
10:09 |
381.81 |
650.16 |
0.00 |
10:08 |
381.81 |
662.51 |
0.00 |
10:07 |
381.81 |
656.96 |
0.00 |
10:06 |
381.81 |
636.40 |
0.00 |
10:05 |
381.81 |
674.84 |
0.00 |
10:04 |
381.81 |
660.85 |
0.00 |
10:03 |
381.81 |
649.29 |
0.00 |
10:02 |
325.17 |
673.89 |
0.00 |
10:01 |
364.47 |
704.56 |
0.00 |
10:00 |
313.15 |
634.85 |
0.00 |
09:59 |
313.15 |
621.45 |
0.00 |
09:58 |
278.53 |
604.69 |
0.00 |
09:57 |
278.53 |
582.42 |
0.00 |
09:56 |
309.57 |
610.88 |
0.00 |
09:55 |
272.15 |
557.27 |
0.00 |
09:54 |
140.01 |
340.33 |
0.00 |
09:53 |
86.78 |
345.29 |
0.00 |
09:52 |
7.21 |
300.65 |
0.00 |
09:51 |
7.21 |
315.60 |
0.00 |
09:50 |
7.21 |
288.09 |
0.00 |
09:49 |
-24.02 |
189.57 |
0.00 |
09:48 |
-24.02 |
255.90 |
0.00 |
09:47 |
-24.02 |
250.03 |
0.00 |
09:46 |
-24.02 |
269.79 |
0.00 |
09:45 |
-24.02 |
151.05 |
0.00 |
09:44 |
-24.02 |
151.05 |
0.00 |
09:43 |
-24.02 |
128.64 |
0.00 |
09:42 |
43.78 |
148.49 |
0.00 |
09:41 |
43.78 |
160.56 |
0.00 |
09:40 |
0.00 |
143.96 |
0.00 |
09:39 |
0.00 |
113.31 |
0.00 |
09:38 |
0.00 |
39.60 |
0.00 |
09:37 |
0.00 |
24.30 |
0.00 |
09:36 |
0.00 |
47.16 |
0.00 |
09:35 |
0.00 |
92.48 |
0.00 |
09:34 |
0.00 |
2.44 |
0.00 |
09:33 |
0.00 |
-20.02 |
0.00 |
09:32 |
0.00 |
-11.78 |
0.00 |
09:31 |
0.00 |
-11.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:328.57万元 |
成交额占比:2.38% |
中单资金:455.55万元 |
成交额占比:3.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.55 |
1.32% |
3296.06 |
-2898.68 |
328.57 |
2.38% |
455.55 |
3.30% |
2511.94 |
18.22% |
20240530 |
11.40 |
-1.47% |
-413.68 |
-6700.71 |
-1394.35 |
-8.03% |
-123.94 |
-0.71% |
1104.61 |
6.36% |
20240529 |
11.57 |
-0.26% |
-3286.46 |
-8576.82 |
-846.25 |
-6.63% |
-1161.26 |
-9.09% |
-1278.95 |
-10.02% |
20240528 |
11.60 |
-1.44% |
-3127.13 |
-9087.22 |
-942.38 |
-5.81% |
-1164.63 |
-7.19% |
-1020.12 |
-6.29% |
20240527 |
11.77 |
1.20% |
1197.34 |
-8942.81 |
-44.27 |
-0.25% |
534.75 |
3.03% |
706.86 |
4.01% |
20240524 |
11.63 |
-2.27% |
-5428.14 |
-8324.92 |
-3473.46 |
-16.80% |
-1804.87 |
-8.73% |
-149.81 |
-0.72% |
20240523 |
11.90 |
-2.14% |
-6709.97 |
-4741.21 |
-3270.46 |
-15.82% |
-2763.54 |
-13.37% |
-675.97 |
-3.27% |
20240522 |
12.16 |
-0.82% |
-2533.62 |
713.09 |
-1356.65 |
-7.20% |
-1378.81 |
-7.31% |
201.84 |
1.07% |
20240521 |
12.26 |
-0.73% |
-2525.12 |
1270.82 |
-797.97 |
-2.86% |
-492.80 |
-1.77% |
-1234.35 |
-4.42% |
20240520 |
12.35 |
1.56% |
447.14 |
2206.42 |
573.62 |
1.95% |
636.25 |
2.16% |
-762.73 |
-2.59% |
20240517 |
12.16 |
1.00% |
48.20 |
-2902.00 |
110.25 |
0.50% |
-453.62 |
-2.06% |
391.57 |
1.77% |
20240516 |
12.04 |
0.50% |
705.30 |
-5073.23 |
2183.84 |
7.69% |
41.09 |
0.14% |
-1519.63 |
-5.35% |
20240515 |
11.98 |
-0.91% |
-2226.22 |
-7558.32 |
-798.92 |
-5.13% |
-898.87 |
-5.78% |
-528.43 |
-3.40% |
20240514 |
12.09 |
1.26% |
1336.20 |
-11159.59 |
137.63 |
0.58% |
6.61 |
0.03% |
1191.96 |
5.02% |
20240513 |
11.94 |
-3.79% |
-7921.87 |
-13642.94 |
-4534.80 |
-11.48% |
-2130.39 |
-5.39% |
-1256.68 |
-3.18% |
20240510 |
12.41 |
-2.21% |
-6633.74 |
-13103.04 |
-2060.98 |
-7.26% |
-3548.11 |
-12.50% |
-1024.65 |
-3.61% |
20240509 |
12.69 |
0.32% |
-3235.30 |
-10726.26 |
-301.25 |
-0.94% |
-3323.00 |
-10.33% |
388.95 |
1.21% |
20240508 |
12.65 |
-4.02% |
-8458.88 |
-7993.81 |
-4400.19 |
-12.01% |
-4171.51 |
-11.38% |
112.82 |
0.31% |
20240507 |
13.18 |
-0.08% |
-2356.12 |
2364.07 |
-2345.72 |
-5.88% |
-1866.06 |
-4.68% |
1855.66 |
4.66% |
20240506 |
13.19 |
-0.98% |
-7151.53 |
3386.97 |
-3994.90 |
-9.46% |
-2765.31 |
-6.55% |
-391.32 |
-0.93% |
20240430 |
13.32 |
0.08% |
213.99 |
11268.89 |
315.80 |
0.59% |
653.73 |
1.21% |
-755.54 |
-1.40% |
20240429 |
13.31 |
5.55% |
4331.95 |
9431.99 |
2431.20 |
3.72% |
330.08 |
0.50% |
1570.67 |
2.40% |
20240426 |
12.61 |
5.97% |
11320.85 |
6341.64 |
5957.69 |
11.10% |
2686.11 |
5.01% |
2677.05 |
4.99% |
20240425 |
11.90 |
-1.08% |
-4284.22 |
-1096.95 |
-1322.82 |
-5.67% |
-2071.16 |
-8.88% |
-890.24 |
-3.82% |
20240424 |
12.03 |
6.08% |
7950.26 |
-786.01 |
3887.02 |
10.59% |
2099.78 |
5.72% |
1963.46 |
5.35% |
20240423 |
11.34 |
-0.53% |
-2587.45 |
-4391.26 |
-1521.10 |
-8.66% |
-663.76 |
-3.78% |
-402.59 |
-2.29% |
20240422 |
11.40 |
-2.48% |
-1254.19 |
-5394.12 |
-659.15 |
-3.24% |
-563.94 |
-2.77% |
-31.10 |
-0.15% |
20240419 |
11.69 |
-2.09% |
-3735.50 |
-7075.36 |
-1480.90 |
-6.14% |
-1510.18 |
-6.27% |
-744.42 |
-3.09% |
20240418 |
11.94 |
-1.00% |
-1020.20 |
-6481.02 |
-1011.88 |
-2.99% |
-714.20 |
-2.11% |
705.88 |
2.08% |
20240417 |
12.06 |
6.73% |
1854.57 |
171.52 |
281.77 |
0.73% |
559.01 |
1.45% |
1013.79 |
2.63% |
600602云赛智联 大单资金流向:成交单大于等于6万股或者30万元以上。
600602云赛智联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600602云赛智联 小单资金流向:成交单小于1万股或5万元。
如何看云赛智联[600602]资金流向的流入和流出呢?什么是云赛智联[600602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云赛智联[600602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云赛智联[600602]资金流向的计算方法不同,所以数据会有不一致的情况。
|