600157永泰能源 今日实时资金流向 |
15:00 |
-147.61 |
-829.72 |
0.00 |
14:59 |
51.08 |
-827.31 |
0.00 |
14:58 |
51.08 |
-827.31 |
0.00 |
14:57 |
51.08 |
-826.04 |
0.00 |
14:56 |
46.56 |
-813.52 |
0.00 |
14:55 |
13.66 |
-805.89 |
0.00 |
14:54 |
-0.43 |
-800.14 |
0.00 |
14:53 |
24.68 |
-781.64 |
0.00 |
14:52 |
-38.83 |
-767.63 |
0.00 |
14:51 |
-14.65 |
-747.71 |
0.00 |
14:50 |
-14.65 |
-742.90 |
0.00 |
14:49 |
-14.65 |
-737.08 |
0.00 |
14:48 |
-14.65 |
-732.60 |
0.00 |
14:47 |
-14.65 |
-722.81 |
0.00 |
14:46 |
-7.03 |
-724.04 |
0.00 |
14:45 |
-7.03 |
-718.59 |
0.00 |
14:44 |
25.21 |
-719.11 |
0.00 |
14:43 |
37.91 |
-715.80 |
0.00 |
14:42 |
37.91 |
-710.86 |
0.00 |
14:41 |
52.86 |
-704.46 |
0.00 |
14:40 |
52.86 |
-706.57 |
0.00 |
14:39 |
52.86 |
-701.76 |
0.00 |
14:38 |
52.86 |
-697.36 |
0.00 |
14:37 |
52.86 |
-683.29 |
0.00 |
14:36 |
0.20 |
-690.78 |
0.00 |
14:35 |
-153.31 |
-686.83 |
0.00 |
14:34 |
-205.90 |
-683.87 |
0.00 |
14:33 |
-288.93 |
-679.47 |
0.00 |
14:32 |
-429.94 |
-679.63 |
0.00 |
14:31 |
-429.94 |
-676.52 |
0.00 |
14:30 |
-476.53 |
-690.79 |
0.00 |
14:29 |
-476.53 |
-705.93 |
0.00 |
14:28 |
-476.53 |
-716.65 |
0.00 |
14:27 |
-476.53 |
-724.13 |
0.00 |
14:26 |
-484.21 |
-757.91 |
0.00 |
14:25 |
-490.47 |
-769.42 |
0.00 |
14:24 |
-522.39 |
-773.79 |
0.00 |
14:23 |
-531.21 |
-797.00 |
0.00 |
14:22 |
-539.00 |
-793.23 |
0.00 |
14:21 |
-725.91 |
-798.68 |
0.00 |
14:20 |
-725.91 |
-800.85 |
0.00 |
14:19 |
-725.91 |
-805.32 |
0.00 |
14:18 |
-691.96 |
-807.88 |
0.00 |
14:17 |
-691.96 |
-808.39 |
0.00 |
14:16 |
-705.53 |
-802.86 |
0.00 |
14:15 |
-718.33 |
-805.42 |
0.00 |
14:14 |
-718.33 |
-806.43 |
0.00 |
14:13 |
-718.33 |
-810.61 |
0.00 |
14:12 |
-728.06 |
-813.78 |
0.00 |
14:11 |
-728.06 |
-819.19 |
0.00 |
14:10 |
1208.76 |
-722.47 |
0.00 |
14:09 |
1208.76 |
-690.38 |
0.00 |
14:08 |
1245.51 |
-661.27 |
0.00 |
14:07 |
1257.72 |
-622.66 |
0.00 |
14:06 |
1290.97 |
-616.13 |
0.00 |
14:05 |
1328.03 |
-575.06 |
0.00 |
14:04 |
1347.46 |
-539.26 |
0.00 |
14:03 |
1506.54 |
-509.91 |
0.00 |
14:02 |
1539.92 |
-497.73 |
0.00 |
14:01 |
1539.92 |
-487.28 |
0.00 |
14:00 |
1557.93 |
-441.37 |
0.00 |
13:59 |
1570.73 |
-447.77 |
0.00 |
13:58 |
1570.73 |
-442.51 |
0.00 |
13:57 |
1578.43 |
-441.23 |
0.00 |
13:56 |
1578.43 |
-427.06 |
0.00 |
13:55 |
1578.43 |
-426.74 |
0.00 |
13:54 |
1586.11 |
-417.38 |
0.00 |
13:53 |
1586.11 |
-416.77 |
0.00 |
13:52 |
1586.11 |
-413.80 |
0.00 |
13:51 |
1624.39 |
-395.09 |
0.00 |
13:50 |
1633.57 |
-393.51 |
0.00 |
13:49 |
1633.57 |
-395.60 |
0.00 |
13:48 |
1633.57 |
-392.27 |
0.00 |
13:47 |
1633.57 |
-387.34 |
0.00 |
13:46 |
1643.39 |
-386.06 |
0.00 |
13:45 |
1643.39 |
-375.47 |
0.00 |
13:44 |
1667.62 |
-374.06 |
0.00 |
13:43 |
1747.90 |
-370.29 |
0.00 |
13:42 |
1758.78 |
-371.58 |
0.00 |
13:41 |
1758.78 |
-364.23 |
0.00 |
13:40 |
1758.78 |
-360.39 |
0.00 |
13:39 |
1758.78 |
-344.87 |
0.00 |
13:38 |
1758.78 |
-336.61 |
0.00 |
13:37 |
1767.74 |
-329.72 |
0.00 |
13:36 |
1767.74 |
-318.22 |
0.00 |
13:35 |
1777.87 |
-314.32 |
0.00 |
13:34 |
1924.39 |
-299.42 |
0.00 |
13:33 |
1924.39 |
-300.64 |
0.00 |
13:32 |
1924.39 |
-295.95 |
0.00 |
13:31 |
1937.19 |
-286.15 |
0.00 |
13:30 |
1949.86 |
-287.14 |
0.00 |
13:29 |
1949.86 |
-283.53 |
0.00 |
13:28 |
1949.86 |
-267.53 |
0.00 |
13:27 |
1949.86 |
-254.55 |
0.00 |
13:26 |
1949.86 |
-241.97 |
0.00 |
13:25 |
1949.86 |
-232.80 |
0.00 |
13:24 |
1949.86 |
-224.59 |
0.00 |
13:23 |
1949.86 |
-220.18 |
0.00 |
13:22 |
1962.66 |
-212.57 |
0.00 |
13:21 |
1962.66 |
-210.41 |
0.00 |
13:20 |
1975.25 |
-199.94 |
0.00 |
13:19 |
1975.25 |
-181.04 |
0.00 |
13:18 |
1975.25 |
-174.62 |
0.00 |
13:17 |
1975.25 |
-157.39 |
0.00 |
13:16 |
1988.05 |
-154.46 |
0.00 |
13:15 |
1988.05 |
-150.34 |
0.00 |
13:14 |
2005.97 |
-154.17 |
0.00 |
13:13 |
2005.97 |
-147.77 |
0.00 |
13:12 |
2027.46 |
-135.72 |
0.00 |
13:11 |
2074.47 |
-119.41 |
0.00 |
13:10 |
2074.47 |
-110.44 |
0.00 |
13:09 |
2074.47 |
-107.22 |
0.00 |
13:08 |
2094.07 |
-114.21 |
0.00 |
13:07 |
2094.07 |
-112.16 |
0.00 |
13:06 |
2094.07 |
-106.80 |
0.00 |
13:05 |
2094.07 |
-109.03 |
0.00 |
13:04 |
2094.07 |
-99.36 |
0.00 |
13:03 |
2094.07 |
-99.13 |
0.00 |
13:02 |
2094.07 |
-99.02 |
0.00 |
13:01 |
2094.07 |
-94.12 |
0.00 |
11:30 |
2073.08 |
-69.31 |
0.00 |
11:29 |
2073.08 |
-56.09 |
0.00 |
11:28 |
2085.88 |
-48.25 |
0.00 |
11:27 |
2085.88 |
-39.01 |
0.00 |
11:26 |
2085.88 |
-20.46 |
0.00 |
11:25 |
2160.44 |
6.67 |
0.00 |
11:24 |
2203.87 |
10.98 |
0.00 |
11:23 |
2326.75 |
12.58 |
0.00 |
11:22 |
2373.32 |
13.23 |
0.00 |
11:21 |
2373.32 |
16.45 |
0.00 |
11:20 |
2384.07 |
23.18 |
0.00 |
11:19 |
2396.28 |
26.43 |
0.00 |
11:18 |
2396.28 |
30.27 |
0.00 |
11:17 |
2396.28 |
35.76 |
0.00 |
11:16 |
2396.28 |
39.48 |
0.00 |
11:15 |
2396.28 |
39.48 |
0.00 |
11:14 |
2396.28 |
48.32 |
0.00 |
11:13 |
2488.77 |
66.01 |
0.00 |
11:12 |
2501.57 |
67.37 |
0.00 |
11:11 |
2501.57 |
65.35 |
0.00 |
11:10 |
2501.57 |
66.89 |
0.00 |
11:09 |
2510.53 |
69.04 |
0.00 |
11:08 |
2510.53 |
71.66 |
0.00 |
11:07 |
2510.53 |
74.47 |
0.00 |
11:06 |
2520.72 |
84.92 |
0.00 |
11:05 |
2541.29 |
101.23 |
0.00 |
11:04 |
2605.29 |
108.45 |
0.00 |
11:03 |
2619.51 |
163.64 |
0.00 |
11:02 |
2921.37 |
199.23 |
0.00 |
11:01 |
2952.79 |
228.03 |
0.00 |
11:00 |
3431.54 |
280.41 |
0.00 |
10:59 |
3431.54 |
277.18 |
0.00 |
10:58 |
3431.54 |
293.12 |
0.00 |
10:57 |
3431.54 |
297.82 |
0.00 |
10:56 |
3431.54 |
300.57 |
0.00 |
10:55 |
3431.54 |
301.85 |
0.00 |
10:54 |
3431.54 |
308.94 |
0.00 |
10:53 |
3431.54 |
313.74 |
0.00 |
10:52 |
3431.54 |
314.31 |
0.00 |
10:51 |
3431.54 |
320.67 |
0.00 |
10:50 |
3439.22 |
327.80 |
0.00 |
10:49 |
3453.30 |
326.51 |
0.00 |
10:48 |
3453.30 |
332.51 |
0.00 |
10:47 |
3453.30 |
341.94 |
0.00 |
10:46 |
3453.30 |
343.22 |
0.00 |
10:45 |
3453.30 |
349.60 |
0.00 |
10:44 |
3466.49 |
349.79 |
0.00 |
10:43 |
3474.17 |
341.37 |
0.00 |
10:42 |
3474.17 |
356.31 |
0.00 |
10:41 |
3474.17 |
354.04 |
0.00 |
10:40 |
3450.11 |
356.07 |
0.00 |
10:39 |
3435.83 |
361.17 |
0.00 |
10:38 |
3435.83 |
360.93 |
0.00 |
10:37 |
3468.05 |
368.42 |
0.00 |
10:36 |
3468.05 |
378.60 |
0.00 |
10:35 |
3468.05 |
380.54 |
0.00 |
10:34 |
3427.27 |
377.96 |
0.00 |
10:33 |
3526.28 |
374.85 |
0.00 |
10:32 |
3526.28 |
376.05 |
0.00 |
10:31 |
3516.80 |
377.91 |
0.00 |
10:30 |
3516.81 |
375.60 |
0.00 |
10:29 |
3516.81 |
366.90 |
0.00 |
10:28 |
3541.83 |
368.74 |
0.00 |
10:27 |
3541.83 |
374.07 |
0.00 |
10:26 |
3541.83 |
376.67 |
0.00 |
10:25 |
3541.83 |
381.89 |
0.00 |
10:24 |
3541.83 |
376.01 |
0.00 |
10:23 |
3554.27 |
379.71 |
0.00 |
10:22 |
3546.02 |
391.24 |
0.00 |
10:21 |
3546.02 |
398.92 |
0.00 |
10:20 |
3557.96 |
395.76 |
0.00 |
10:19 |
3670.46 |
402.17 |
0.00 |
10:18 |
3670.46 |
413.31 |
0.00 |
10:17 |
3681.21 |
416.98 |
0.00 |
10:16 |
3690.00 |
416.98 |
0.00 |
10:15 |
3690.00 |
429.31 |
0.00 |
10:14 |
3596.51 |
431.37 |
0.00 |
10:13 |
3596.51 |
440.52 |
0.00 |
10:12 |
3596.51 |
462.30 |
0.00 |
10:11 |
3596.51 |
477.37 |
0.00 |
10:10 |
3621.24 |
481.35 |
0.00 |
10:09 |
3621.24 |
474.92 |
0.00 |
10:08 |
3636.45 |
492.05 |
0.00 |
10:07 |
3655.65 |
492.38 |
0.00 |
10:06 |
3645.81 |
489.55 |
0.00 |
10:05 |
3645.81 |
492.80 |
0.00 |
10:04 |
3622.02 |
497.52 |
0.00 |
10:03 |
3622.02 |
502.06 |
0.00 |
10:02 |
3622.02 |
476.25 |
0.00 |
10:01 |
3622.02 |
475.03 |
0.00 |
10:00 |
3630.43 |
421.75 |
0.00 |
09:59 |
3630.43 |
372.43 |
0.00 |
09:58 |
3602.05 |
355.97 |
0.00 |
09:57 |
3535.97 |
338.88 |
0.00 |
09:56 |
3544.48 |
330.44 |
0.00 |
09:55 |
3566.99 |
337.42 |
0.00 |
09:54 |
3559.07 |
332.88 |
0.00 |
09:53 |
3570.59 |
317.11 |
0.00 |
09:52 |
3570.59 |
321.23 |
0.00 |
09:51 |
3572.70 |
332.10 |
0.00 |
09:50 |
3506.94 |
313.53 |
0.00 |
09:49 |
3557.11 |
321.91 |
0.00 |
09:48 |
3606.76 |
362.86 |
0.00 |
09:47 |
3664.36 |
381.67 |
0.00 |
09:46 |
3643.16 |
376.50 |
0.00 |
09:45 |
3643.16 |
379.47 |
0.00 |
09:44 |
3643.16 |
393.08 |
0.00 |
09:43 |
3729.97 |
394.20 |
0.00 |
09:42 |
3742.77 |
392.57 |
0.00 |
09:41 |
3721.33 |
416.23 |
0.00 |
09:40 |
3739.16 |
379.30 |
0.00 |
09:39 |
3771.29 |
373.72 |
0.00 |
09:38 |
3748.14 |
363.87 |
0.00 |
09:37 |
2584.05 |
269.00 |
0.00 |
09:36 |
2544.31 |
240.33 |
0.00 |
09:35 |
2544.31 |
215.99 |
0.00 |
09:34 |
3717.52 |
262.93 |
0.00 |
09:33 |
3845.52 |
291.50 |
0.00 |
09:32 |
627.63 |
121.80 |
0.00 |
09:31 |
-75.37 |
-79.46 |
0.00 |
09:30 |
-10.35 |
-59.14 |
0.00 |
|
大单资金:-147.61万元 |
成交额占比:-0.65% |
中单资金:-829.72万元 |
成交额占比:-3.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.27 |
0.00% |
-1264.26 |
-39120.91 |
-147.61 |
-0.65% |
-829.72 |
-3.66% |
-286.93 |
-1.26% |
20240530 |
1.27 |
-2.31% |
-25747.68 |
-38856.44 |
-22983.17 |
-51.99% |
-2627.25 |
-5.94% |
-137.26 |
-0.31% |
20240529 |
1.30 |
-0.76% |
-9024.84 |
-31654.56 |
-9707.33 |
-31.78% |
170.73 |
0.56% |
511.76 |
1.68% |
20240528 |
1.31 |
0.00% |
-8055.03 |
-24742.44 |
-5806.82 |
-21.00% |
-1925.34 |
-6.96% |
-322.87 |
-1.17% |
20240527 |
1.31 |
0.00% |
-2129.34 |
-33955.60 |
-475.98 |
-1.95% |
-890.42 |
-3.64% |
-762.94 |
-3.12% |
20240524 |
1.31 |
0.77% |
-4048.04 |
-44987.93 |
116.86 |
0.43% |
-3781.33 |
-13.88% |
-383.57 |
-1.41% |
20240523 |
1.30 |
-1.52% |
-20150.44 |
-36088.98 |
-15781.29 |
-45.09% |
-3359.43 |
-9.60% |
-1009.72 |
-2.89% |
20240522 |
1.32 |
0.00% |
-4667.54 |
-38316.43 |
-2795.21 |
-13.80% |
-1486.73 |
-7.34% |
-385.60 |
-1.90% |
20240521 |
1.32 |
-0.75% |
-18932.91 |
-46044.97 |
-15019.98 |
-43.05% |
-3200.51 |
-9.17% |
-712.42 |
-2.04% |
20240520 |
1.33 |
0.00% |
-13730.91 |
-29374.14 |
-11508.31 |
-39.05% |
-2267.06 |
-7.69% |
44.46 |
0.15% |
20240517 |
1.33 |
0.76% |
10752.83 |
-11952.37 |
9015.81 |
32.60% |
1266.12 |
4.58% |
470.90 |
1.70% |
20240516 |
1.32 |
-1.49% |
-20087.92 |
-29653.36 |
-18008.74 |
-36.98% |
-591.21 |
-1.21% |
-1487.97 |
-3.06% |
20240515 |
1.34 |
-0.74% |
-13181.09 |
-3356.68 |
-10523.75 |
-42.70% |
-1112.02 |
-4.51% |
-1545.32 |
-6.27% |
20240514 |
1.35 |
0.00% |
-674.26 |
2456.65 |
1650.85 |
5.95% |
-900.97 |
-3.25% |
-1424.14 |
-5.14% |
20240513 |
1.35 |
0.00% |
5223.56 |
-9097.10 |
5913.46 |
14.96% |
-121.21 |
-0.31% |
-568.69 |
-1.44% |
20240510 |
1.35 |
-0.74% |
-12665.53 |
-14550.74 |
-8685.18 |
-28.42% |
-2351.12 |
-7.69% |
-1629.23 |
-5.33% |
20240509 |
1.36 |
1.49% |
10226.10 |
-15669.36 |
8287.94 |
31.74% |
2331.03 |
8.93% |
-392.87 |
-1.50% |
20240508 |
1.34 |
-0.74% |
-6833.40 |
-18489.76 |
-4710.42 |
-25.37% |
-1441.60 |
-7.76% |
-681.38 |
-3.67% |
20240507 |
1.35 |
-0.74% |
-13568.44 |
-5127.64 |
-9902.90 |
-33.32% |
-2219.91 |
-7.47% |
-1445.63 |
-4.86% |
20240506 |
1.36 |
0.74% |
1709.01 |
-562.52 |
459.82 |
1.12% |
967.22 |
2.35% |
281.97 |
0.69% |
20240430 |
1.35 |
-0.74% |
-11621.17 |
1463.22 |
-9803.80 |
-37.99% |
-912.01 |
-3.53% |
-905.36 |
-3.51% |
20240429 |
1.36 |
1.49% |
10296.86 |
4372.15 |
5467.54 |
14.04% |
4436.19 |
11.39% |
393.13 |
1.01% |
20240426 |
1.34 |
1.52% |
12407.59 |
-11910.21 |
8651.70 |
18.32% |
3816.50 |
8.08% |
-60.61 |
-0.13% |
20240425 |
1.32 |
0.00% |
-7917.99 |
-23264.11 |
-5337.78 |
-25.12% |
-711.68 |
-3.35% |
-1868.53 |
-8.79% |
20240424 |
1.32 |
0.00% |
2725.61 |
-6853.04 |
2485.56 |
9.55% |
1135.19 |
4.36% |
-895.14 |
-3.44% |
20240423 |
1.32 |
-0.75% |
-9434.86 |
3940.20 |
-6894.87 |
-23.11% |
-2765.95 |
-9.27% |
225.96 |
0.76% |
20240422 |
1.33 |
-0.75% |
-13143.94 |
3572.67 |
-10814.82 |
-40.00% |
-2344.51 |
-8.67% |
15.39 |
0.06% |
20240419 |
1.34 |
-0.74% |
-1812.51 |
-743.10 |
-2702.20 |
-9.30% |
-608.39 |
-2.09% |
1498.08 |
5.15% |
20240418 |
1.35 |
0.75% |
14424.38 |
1571.85 |
11073.29 |
27.54% |
1527.59 |
3.80% |
1823.50 |
4.53% |
20240417 |
1.34 |
2.29% |
21171.29 |
-8484.79 |
13278.80 |
30.25% |
3944.66 |
8.98% |
3947.83 |
8.99% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|