600780通宝能源 今日实时资金流向 |
15:00 |
569.83 |
746.51 |
1046.75 |
14:59 |
569.83 |
738.92 |
1025.49 |
14:58 |
569.83 |
738.92 |
1025.49 |
14:57 |
569.83 |
738.92 |
1025.13 |
14:56 |
569.83 |
738.92 |
1032.35 |
14:55 |
569.83 |
745.15 |
1050.82 |
14:54 |
599.97 |
714.40 |
1038.84 |
14:53 |
599.97 |
707.39 |
1018.00 |
14:52 |
567.57 |
707.39 |
1011.98 |
14:51 |
529.33 |
725.05 |
1002.38 |
14:50 |
529.33 |
725.05 |
1005.95 |
14:49 |
529.33 |
717.89 |
1007.95 |
14:48 |
529.33 |
712.52 |
992.19 |
14:47 |
529.33 |
706.57 |
990.04 |
14:46 |
529.33 |
681.66 |
987.32 |
14:45 |
529.33 |
675.93 |
985.95 |
14:44 |
529.33 |
649.58 |
982.87 |
14:43 |
529.33 |
649.58 |
984.94 |
14:42 |
529.33 |
649.58 |
987.15 |
14:41 |
529.33 |
649.58 |
984.29 |
14:40 |
529.33 |
649.58 |
990.30 |
14:39 |
529.33 |
649.58 |
977.14 |
14:38 |
529.33 |
649.58 |
976.64 |
14:37 |
529.33 |
649.58 |
978.85 |
14:36 |
529.33 |
649.58 |
977.13 |
14:35 |
529.33 |
649.58 |
975.91 |
14:34 |
529.33 |
649.58 |
981.40 |
14:33 |
529.33 |
649.58 |
979.19 |
14:32 |
529.33 |
656.72 |
976.75 |
14:31 |
529.33 |
656.72 |
977.11 |
14:30 |
529.33 |
646.64 |
964.04 |
14:29 |
529.33 |
646.64 |
958.75 |
14:28 |
529.33 |
638.29 |
963.75 |
14:27 |
529.33 |
638.29 |
939.40 |
14:26 |
529.33 |
638.29 |
936.90 |
14:25 |
529.33 |
638.29 |
937.89 |
14:24 |
529.33 |
638.29 |
937.68 |
14:23 |
529.33 |
638.29 |
937.53 |
14:22 |
529.33 |
638.29 |
937.96 |
14:21 |
529.33 |
638.29 |
959.95 |
14:20 |
529.33 |
638.29 |
965.30 |
14:19 |
529.33 |
638.29 |
965.23 |
14:18 |
529.33 |
638.29 |
970.94 |
14:17 |
529.33 |
647.37 |
971.51 |
14:16 |
529.33 |
647.37 |
968.57 |
14:15 |
529.33 |
647.37 |
968.43 |
14:14 |
529.33 |
647.37 |
975.66 |
14:13 |
529.33 |
634.12 |
973.79 |
14:12 |
529.33 |
634.12 |
972.79 |
14:11 |
529.33 |
621.88 |
971.57 |
14:10 |
529.33 |
629.38 |
972.14 |
14:09 |
529.33 |
629.38 |
971.49 |
14:08 |
529.33 |
629.38 |
970.64 |
14:07 |
529.33 |
629.38 |
972.56 |
14:06 |
529.33 |
629.38 |
974.85 |
14:05 |
529.33 |
611.99 |
975.27 |
14:04 |
529.33 |
611.99 |
978.20 |
14:03 |
529.33 |
611.99 |
972.12 |
14:02 |
529.33 |
611.99 |
971.05 |
14:01 |
529.33 |
611.99 |
966.25 |
14:00 |
529.33 |
617.35 |
963.10 |
13:59 |
529.33 |
603.25 |
984.54 |
13:58 |
529.33 |
603.25 |
983.46 |
13:57 |
529.33 |
603.25 |
983.17 |
13:56 |
529.33 |
603.25 |
982.39 |
13:55 |
529.33 |
603.25 |
983.88 |
13:54 |
529.33 |
603.25 |
982.73 |
13:53 |
529.33 |
603.25 |
985.38 |
13:52 |
529.33 |
603.25 |
981.22 |
13:51 |
529.33 |
603.25 |
985.52 |
13:50 |
529.33 |
615.35 |
989.09 |
13:49 |
529.33 |
615.35 |
993.17 |
13:48 |
529.33 |
615.35 |
994.60 |
13:47 |
529.33 |
622.51 |
995.11 |
13:46 |
529.33 |
629.67 |
995.18 |
13:45 |
529.33 |
629.67 |
995.03 |
13:44 |
529.33 |
629.67 |
994.38 |
13:43 |
529.33 |
629.67 |
993.88 |
13:42 |
529.33 |
623.58 |
990.51 |
13:41 |
529.33 |
610.46 |
990.80 |
13:40 |
529.33 |
616.53 |
978.12 |
13:39 |
529.33 |
616.53 |
976.98 |
13:38 |
529.33 |
616.53 |
989.95 |
13:37 |
438.39 |
582.76 |
938.28 |
13:36 |
438.39 |
582.76 |
938.13 |
13:35 |
438.39 |
582.76 |
938.06 |
13:34 |
438.39 |
582.76 |
940.20 |
13:33 |
438.39 |
562.27 |
937.84 |
13:32 |
438.39 |
562.27 |
940.27 |
13:31 |
438.39 |
555.63 |
931.91 |
13:30 |
438.39 |
555.63 |
938.84 |
13:29 |
438.39 |
555.63 |
944.69 |
13:28 |
438.39 |
555.63 |
943.48 |
13:27 |
438.39 |
555.63 |
942.33 |
13:26 |
407.61 |
548.14 |
942.47 |
13:25 |
407.61 |
548.14 |
942.19 |
13:24 |
407.61 |
548.14 |
925.27 |
13:23 |
407.61 |
548.14 |
925.20 |
13:22 |
407.61 |
530.74 |
885.30 |
13:21 |
407.61 |
530.74 |
891.78 |
13:20 |
407.61 |
530.74 |
895.12 |
13:19 |
407.61 |
523.61 |
897.69 |
13:18 |
407.61 |
523.61 |
896.47 |
13:17 |
407.61 |
523.61 |
895.40 |
13:16 |
407.61 |
530.51 |
897.25 |
13:15 |
407.61 |
530.51 |
898.18 |
13:14 |
407.61 |
530.51 |
895.33 |
13:13 |
407.61 |
539.20 |
899.03 |
13:12 |
407.61 |
539.20 |
899.23 |
13:11 |
407.61 |
539.20 |
901.37 |
13:10 |
438.20 |
523.16 |
912.77 |
13:09 |
438.20 |
530.29 |
910.63 |
13:08 |
438.20 |
530.29 |
913.55 |
13:07 |
438.20 |
530.29 |
913.55 |
13:06 |
438.20 |
530.29 |
915.76 |
13:05 |
438.20 |
530.29 |
917.26 |
13:04 |
438.20 |
530.29 |
915.40 |
13:03 |
438.20 |
530.29 |
915.47 |
13:02 |
438.20 |
530.29 |
909.76 |
13:01 |
438.20 |
530.29 |
905.97 |
11:30 |
438.20 |
530.29 |
907.32 |
11:29 |
438.20 |
530.29 |
913.89 |
11:28 |
438.20 |
536.07 |
912.81 |
11:27 |
438.20 |
549.30 |
911.95 |
11:26 |
438.20 |
549.30 |
909.81 |
11:25 |
438.20 |
549.30 |
908.45 |
11:24 |
438.20 |
539.93 |
906.87 |
11:23 |
438.20 |
534.64 |
868.74 |
11:22 |
438.20 |
534.64 |
860.96 |
11:21 |
438.20 |
542.92 |
865.66 |
11:20 |
438.20 |
561.35 |
865.09 |
11:19 |
438.20 |
549.12 |
861.87 |
11:18 |
438.20 |
549.12 |
860.51 |
11:17 |
438.20 |
549.05 |
862.80 |
11:16 |
438.20 |
544.04 |
868.09 |
11:15 |
438.20 |
544.04 |
870.16 |
11:14 |
438.20 |
514.37 |
891.14 |
11:13 |
438.20 |
514.37 |
890.07 |
11:12 |
438.20 |
500.53 |
887.41 |
11:11 |
438.20 |
500.53 |
873.52 |
11:10 |
438.20 |
500.53 |
871.59 |
11:09 |
438.20 |
500.53 |
867.36 |
11:08 |
438.20 |
507.68 |
867.43 |
11:07 |
438.20 |
513.84 |
875.02 |
11:06 |
438.20 |
513.84 |
877.95 |
11:05 |
438.20 |
513.84 |
878.66 |
11:04 |
438.20 |
513.84 |
881.60 |
11:03 |
438.20 |
528.18 |
879.95 |
11:02 |
438.20 |
528.18 |
870.26 |
11:01 |
272.94 |
462.29 |
853.56 |
11:00 |
272.94 |
307.30 |
697.77 |
10:59 |
242.66 |
281.63 |
668.38 |
10:58 |
242.66 |
288.76 |
669.94 |
10:57 |
242.66 |
288.76 |
669.30 |
10:56 |
242.66 |
288.76 |
667.51 |
10:55 |
242.66 |
274.65 |
656.83 |
10:54 |
242.66 |
258.98 |
652.41 |
10:53 |
242.66 |
258.98 |
660.30 |
10:52 |
242.66 |
259.54 |
663.21 |
10:51 |
242.66 |
265.88 |
662.57 |
10:50 |
242.66 |
265.88 |
666.84 |
10:49 |
242.66 |
271.30 |
661.06 |
10:48 |
242.66 |
271.30 |
651.42 |
10:47 |
242.66 |
271.30 |
644.63 |
10:46 |
242.66 |
271.30 |
643.28 |
10:45 |
242.66 |
271.30 |
643.13 |
10:44 |
242.66 |
262.59 |
651.12 |
10:43 |
242.66 |
250.25 |
650.90 |
10:42 |
242.66 |
243.54 |
665.16 |
10:41 |
242.66 |
243.54 |
685.36 |
10:40 |
242.66 |
253.24 |
683.14 |
10:39 |
203.86 |
259.09 |
698.87 |
10:38 |
203.86 |
259.09 |
663.65 |
10:37 |
203.86 |
248.88 |
648.23 |
10:36 |
203.86 |
221.77 |
632.32 |
10:35 |
147.92 |
226.20 |
620.85 |
10:34 |
147.92 |
194.69 |
601.03 |
10:33 |
-2.17 |
172.99 |
589.82 |
10:32 |
-2.17 |
175.68 |
577.56 |
10:31 |
-2.17 |
175.68 |
573.36 |
10:30 |
-2.17 |
135.81 |
575.73 |
10:29 |
-2.17 |
118.51 |
551.87 |
10:28 |
52.65 |
153.04 |
600.50 |
10:27 |
52.65 |
150.47 |
536.10 |
10:26 |
52.65 |
109.73 |
413.75 |
10:25 |
52.65 |
100.25 |
409.79 |
10:24 |
52.65 |
100.25 |
410.56 |
10:23 |
52.65 |
100.25 |
408.30 |
10:22 |
52.65 |
94.03 |
406.95 |
10:21 |
52.65 |
79.75 |
394.79 |
10:20 |
52.65 |
79.75 |
394.93 |
10:19 |
52.65 |
74.38 |
397.26 |
10:18 |
52.65 |
68.79 |
365.23 |
10:17 |
52.65 |
68.79 |
362.82 |
10:16 |
52.65 |
68.79 |
360.99 |
10:15 |
52.65 |
68.79 |
360.14 |
10:14 |
52.65 |
68.79 |
355.54 |
10:13 |
52.65 |
68.79 |
350.45 |
10:12 |
52.65 |
68.79 |
348.11 |
10:11 |
52.65 |
68.79 |
354.05 |
10:10 |
19.14 |
63.63 |
336.65 |
10:09 |
19.14 |
27.20 |
258.13 |
10:08 |
19.14 |
22.13 |
257.91 |
10:07 |
19.14 |
22.13 |
256.85 |
10:06 |
19.14 |
29.10 |
248.54 |
10:05 |
19.14 |
49.12 |
248.47 |
10:04 |
68.85 |
91.98 |
252.90 |
10:03 |
68.85 |
91.98 |
252.55 |
10:02 |
68.85 |
91.98 |
251.05 |
10:01 |
68.85 |
91.98 |
229.80 |
10:00 |
68.85 |
91.98 |
232.68 |
09:59 |
68.85 |
108.34 |
230.28 |
09:58 |
68.85 |
108.34 |
224.92 |
09:57 |
68.85 |
115.39 |
225.62 |
09:56 |
68.85 |
115.39 |
217.22 |
09:55 |
68.85 |
115.39 |
223.42 |
09:54 |
68.85 |
115.39 |
224.48 |
09:53 |
68.85 |
99.41 |
216.07 |
09:52 |
68.85 |
99.41 |
215.00 |
09:51 |
68.85 |
113.53 |
205.17 |
09:50 |
4.69 |
23.85 |
146.73 |
09:49 |
4.69 |
-8.28 |
100.78 |
09:48 |
4.69 |
-22.79 |
96.84 |
09:47 |
50.89 |
-17.33 |
95.93 |
09:46 |
0.00 |
13.48 |
94.90 |
09:45 |
0.00 |
36.74 |
115.35 |
09:44 |
0.00 |
30.76 |
109.79 |
09:43 |
0.00 |
24.71 |
119.20 |
09:42 |
0.00 |
58.29 |
128.89 |
09:41 |
0.00 |
68.39 |
122.82 |
09:40 |
0.00 |
25.05 |
70.93 |
09:39 |
0.00 |
17.47 |
44.53 |
09:38 |
0.00 |
7.57 |
33.78 |
09:37 |
0.00 |
1.89 |
33.49 |
09:36 |
0.00 |
1.89 |
17.59 |
09:35 |
0.00 |
1.89 |
12.56 |
09:34 |
0.00 |
1.89 |
13.11 |
09:33 |
0.00 |
-4.31 |
-7.74 |
09:32 |
0.00 |
-4.31 |
-19.45 |
09:31 |
0.00 |
0.00 |
14.25 |
09:30 |
0.00 |
0.00 |
5.03 |
|
大单资金:569.83万元 |
成交额占比:8.34% |
中单资金:746.51万元 |
成交额占比:10.93% |
小单资金:1046.75万元 |
成交额占比:15.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.14 |
2.15% |
1875.81 |
-1098.23 |
438.20 |
8.79% |
530.29 |
10.64% |
907.32 |
18.20% |
20240517 |
6.99 |
0.72% |
-4.86 |
-1653.12 |
-572.92 |
-11.40% |
118.40 |
2.36% |
449.66 |
8.95% |
20240516 |
6.94 |
-2.12% |
-1835.85 |
-714.17 |
-729.47 |
-12.79% |
-697.00 |
-12.22% |
-409.38 |
-7.18% |
20240515 |
7.09 |
-3.01% |
-2156.71 |
-98.66 |
-426.34 |
-6.01% |
-514.90 |
-7.26% |
-1215.47 |
-17.14% |
20240514 |
7.31 |
0.69% |
-45.69 |
103.94 |
192.30 |
2.47% |
174.54 |
2.25% |
-412.53 |
-5.31% |
20240513 |
7.26 |
1.11% |
-1048.19 |
-400.48 |
-116.69 |
-1.35% |
122.51 |
1.42% |
-1054.01 |
-12.20% |
20240510 |
7.18 |
1.27% |
114.45 |
-250.44 |
366.03 |
6.11% |
247.70 |
4.14% |
-499.28 |
-8.34% |
20240509 |
7.09 |
0.85% |
233.16 |
-996.61 |
-113.96 |
-3.21% |
-97.26 |
-2.74% |
444.38 |
12.51% |
20240508 |
7.03 |
-1.68% |
-801.40 |
-970.88 |
-223.74 |
-4.89% |
-111.37 |
-2.43% |
-466.29 |
-10.18% |
20240507 |
7.15 |
0.14% |
-800.78 |
-521.52 |
-312.12 |
-6.89% |
-362.69 |
-8.01% |
-125.97 |
-2.78% |
20240506 |
7.14 |
3.33% |
1299.54 |
-1810.73 |
33.35 |
0.45% |
-4.20 |
-0.06% |
1270.39 |
17.23% |
20240430 |
6.91 |
-1.00% |
-962.12 |
-1647.25 |
-380.14 |
-8.17% |
-422.42 |
-9.08% |
-159.56 |
-3.43% |
20240429 |
6.98 |
2.95% |
998.43 |
-1344.06 |
-88.23 |
-1.38% |
290.49 |
4.55% |
796.17 |
12.46% |
20240426 |
6.78 |
1.80% |
1057.28 |
-1376.69 |
225.62 |
2.63% |
-54.16 |
-0.63% |
885.82 |
10.31% |
20240425 |
6.66 |
-5.53% |
-2938.58 |
-1776.38 |
-1601.33 |
-9.86% |
-1516.73 |
-9.33% |
179.48 |
1.10% |
20240424 |
7.05 |
3.83% |
1669.10 |
-355.53 |
196.83 |
3.31% |
458.57 |
7.72% |
1013.70 |
17.07% |
20240423 |
6.79 |
-3.82% |
-323.66 |
-413.43 |
-76.95 |
-1.27% |
-402.96 |
-6.64% |
156.25 |
2.57% |
20240422 |
7.06 |
-1.94% |
-1209.01 |
-654.26 |
-120.86 |
-2.97% |
-334.04 |
-8.20% |
-754.11 |
-18.51% |
20240419 |
7.20 |
-0.69% |
-217.27 |
-452.89 |
-174.07 |
-3.45% |
67.05 |
1.33% |
-110.25 |
-2.19% |
20240418 |
7.25 |
-2.68% |
-2148.49 |
-574.03 |
-180.48 |
-2.32% |
-568.37 |
-7.32% |
-1399.64 |
-18.02% |
20240417 |
7.45 |
3.62% |
400.26 |
75.59 |
138.93 |
1.93% |
277.73 |
3.87% |
-16.40 |
-0.23% |
20240416 |
7.19 |
-3.88% |
-1241.99 |
-365.10 |
-317.78 |
-3.25% |
-830.90 |
-8.49% |
-93.31 |
-0.95% |
20240415 |
7.48 |
1.22% |
-116.08 |
-116.98 |
80.51 |
0.94% |
5.38 |
0.06% |
-201.97 |
-2.37% |
20240412 |
7.39 |
-0.67% |
-1352.12 |
-99.76 |
-295.21 |
-5.05% |
-880.62 |
-15.08% |
-176.29 |
-3.02% |
20240411 |
7.44 |
0.00% |
1142.84 |
927.54 |
469.14 |
6.23% |
-100.52 |
-1.34% |
774.22 |
10.29% |
20240410 |
7.44 |
-1.85% |
-1488.06 |
1301.36 |
-301.76 |
-3.85% |
-670.74 |
-8.55% |
-515.56 |
-6.57% |
20240409 |
7.58 |
0.00% |
-746.13 |
1543.06 |
-69.66 |
-0.84% |
63.43 |
0.76% |
-739.90 |
-8.92% |
20240408 |
7.58 |
-0.26% |
-331.98 |
1335.11 |
97.73 |
0.83% |
-430.59 |
-3.68% |
0.88 |
0.01% |
20240403 |
7.60 |
0.13% |
269.33 |
706.75 |
732.09 |
8.47% |
83.56 |
0.97% |
-546.32 |
-6.32% |
20240402 |
7.59 |
2.15% |
1965.18 |
-1117.71 |
842.96 |
6.45% |
-67.05 |
-0.51% |
1189.27 |
9.09% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|