600009上海机场 今日实时资金流向 |
15:00 |
-3809.56 |
-3582.33 |
0.00 |
14:59 |
-3743.38 |
-3485.92 |
0.00 |
14:58 |
-3743.38 |
-3485.92 |
0.00 |
14:57 |
-3743.38 |
-3485.92 |
0.00 |
14:56 |
-3743.38 |
-3467.82 |
0.00 |
14:55 |
-3767.78 |
-3619.66 |
0.00 |
14:54 |
-3767.78 |
-3592.87 |
0.00 |
14:53 |
-3667.86 |
-3605.77 |
0.00 |
14:52 |
-3667.86 |
-3610.31 |
0.00 |
14:51 |
-3667.86 |
-3613.80 |
0.00 |
14:50 |
-3700.95 |
-3623.55 |
0.00 |
14:49 |
-3631.34 |
-3637.49 |
0.00 |
14:48 |
-3631.34 |
-3615.21 |
0.00 |
14:47 |
-3752.53 |
-3621.47 |
0.00 |
14:46 |
-3783.51 |
-3637.48 |
0.00 |
14:45 |
-3783.51 |
-3673.68 |
0.00 |
14:44 |
-3783.51 |
-3662.20 |
0.00 |
14:43 |
-3783.51 |
-3653.85 |
0.00 |
14:42 |
-3712.20 |
-3636.80 |
0.00 |
14:41 |
-3712.20 |
-3616.62 |
0.00 |
14:40 |
-3679.49 |
-3605.13 |
0.00 |
14:39 |
-3743.57 |
-3605.13 |
0.00 |
14:38 |
-3782.91 |
-3639.77 |
0.00 |
14:37 |
-3782.91 |
-3594.21 |
0.00 |
14:36 |
-3782.91 |
-3587.25 |
0.00 |
14:35 |
-3774.94 |
-3593.36 |
0.00 |
14:34 |
-3727.81 |
-3566.61 |
0.00 |
14:33 |
-3727.81 |
-3557.26 |
0.00 |
14:32 |
-3686.61 |
-3577.28 |
0.00 |
14:31 |
-3686.61 |
-3579.22 |
0.00 |
14:30 |
-3686.61 |
-3575.39 |
0.00 |
14:29 |
-3686.61 |
-3558.36 |
0.00 |
14:28 |
-3686.61 |
-3523.25 |
0.00 |
14:27 |
-3686.61 |
-3497.87 |
0.00 |
14:26 |
-3574.27 |
-3502.74 |
0.00 |
14:25 |
-3574.27 |
-3460.66 |
0.00 |
14:24 |
-3574.27 |
-3430.40 |
0.00 |
14:23 |
-3574.27 |
-3398.05 |
0.00 |
14:22 |
-3460.12 |
-3410.93 |
0.00 |
14:21 |
-3460.12 |
-3384.49 |
0.00 |
14:20 |
-3352.85 |
-3385.53 |
0.00 |
14:19 |
-3352.85 |
-3376.83 |
0.00 |
14:18 |
-3311.39 |
-3425.60 |
0.00 |
14:17 |
-3395.70 |
-3417.59 |
0.00 |
14:16 |
-3395.70 |
-3428.04 |
0.00 |
14:15 |
-3395.70 |
-3438.49 |
0.00 |
14:14 |
-3395.70 |
-3401.60 |
0.00 |
14:13 |
-3395.70 |
-3439.23 |
0.00 |
14:12 |
-3427.75 |
-3465.36 |
0.00 |
14:11 |
-3427.75 |
-3444.82 |
0.00 |
14:10 |
-3427.75 |
-3439.95 |
0.00 |
14:09 |
-3427.75 |
-3451.10 |
0.00 |
14:08 |
-3427.75 |
-3496.68 |
0.00 |
14:07 |
-3371.06 |
-3480.33 |
0.00 |
14:06 |
-3371.06 |
-3482.08 |
0.00 |
14:05 |
-3256.91 |
-3295.17 |
0.00 |
14:04 |
-3208.84 |
-3297.26 |
0.00 |
14:03 |
-3131.13 |
-3262.76 |
0.00 |
14:02 |
-3131.13 |
-3264.50 |
0.00 |
14:01 |
-3131.13 |
-3270.09 |
0.00 |
14:00 |
-3131.13 |
-3279.51 |
0.00 |
13:59 |
-3131.13 |
-3263.47 |
0.00 |
13:58 |
-3131.13 |
-3270.10 |
0.00 |
13:57 |
-3131.13 |
-3293.47 |
0.00 |
13:56 |
-3003.55 |
-3302.54 |
0.00 |
13:55 |
-3003.55 |
-3314.05 |
0.00 |
13:54 |
-3003.55 |
-3335.32 |
0.00 |
13:53 |
-3003.55 |
-3376.11 |
0.00 |
13:52 |
-2968.71 |
-3388.32 |
0.00 |
13:51 |
-2968.71 |
-3381.35 |
0.00 |
13:50 |
-2968.71 |
-3398.43 |
0.00 |
13:49 |
-2968.71 |
-3409.23 |
0.00 |
13:48 |
-2968.71 |
-3401.57 |
0.00 |
13:47 |
-2968.71 |
-3398.79 |
0.00 |
13:46 |
-2968.71 |
-3414.47 |
0.00 |
13:45 |
-2968.71 |
-3432.61 |
0.00 |
13:44 |
-2937.34 |
-3424.94 |
0.00 |
13:43 |
-2937.34 |
-3427.04 |
0.00 |
13:42 |
-2972.19 |
-3443.41 |
0.00 |
13:41 |
-2972.19 |
-3453.17 |
0.00 |
13:40 |
-3013.97 |
-3441.34 |
0.00 |
13:39 |
-3013.97 |
-3437.86 |
0.00 |
13:38 |
-3013.97 |
-3419.42 |
0.00 |
13:37 |
-2976.39 |
-3394.02 |
0.00 |
13:36 |
-2976.39 |
-3403.42 |
0.00 |
13:35 |
-2976.39 |
-3392.28 |
0.00 |
13:34 |
-2976.39 |
-3380.10 |
0.00 |
13:33 |
-2976.39 |
-3389.15 |
0.00 |
13:32 |
-2976.39 |
-3388.11 |
0.00 |
13:31 |
-2976.39 |
-3412.13 |
0.00 |
13:30 |
-2976.39 |
-3415.97 |
0.00 |
13:29 |
-2976.39 |
-3395.78 |
0.00 |
13:28 |
-2976.39 |
-3371.41 |
0.00 |
13:27 |
-2976.39 |
-3403.11 |
0.00 |
13:26 |
-3070.32 |
-3403.11 |
0.00 |
13:25 |
-3070.32 |
-3401.02 |
0.00 |
13:24 |
-2915.77 |
-3457.66 |
0.00 |
13:23 |
-2802.51 |
-3423.29 |
0.00 |
13:22 |
-2617.60 |
-3409.06 |
0.00 |
13:21 |
-2617.60 |
-3404.20 |
0.00 |
13:20 |
-2629.09 |
-3339.88 |
0.00 |
13:19 |
-2560.55 |
-3214.64 |
0.00 |
13:18 |
-2418.92 |
-3220.92 |
0.00 |
13:17 |
-2385.51 |
-3186.12 |
0.00 |
13:16 |
-2385.51 |
-3169.77 |
0.00 |
13:15 |
-2433.21 |
-3141.22 |
0.00 |
13:14 |
-2465.25 |
-3179.17 |
0.00 |
13:13 |
-2604.49 |
-3099.48 |
0.00 |
13:12 |
-2462.15 |
-2926.19 |
0.00 |
13:11 |
-2386.94 |
-2546.30 |
0.00 |
13:10 |
-2290.05 |
-2439.29 |
0.00 |
13:09 |
-2255.18 |
-2417.32 |
0.00 |
13:08 |
-2255.18 |
-2342.01 |
0.00 |
13:07 |
-2255.18 |
-2320.04 |
0.00 |
13:06 |
-2255.18 |
-2311.32 |
0.00 |
13:05 |
-2223.11 |
-2192.12 |
0.00 |
13:04 |
-1790.97 |
-1833.33 |
0.00 |
13:03 |
-1490.97 |
-1801.21 |
0.00 |
13:02 |
-1202.27 |
-1543.27 |
0.00 |
13:01 |
-1202.27 |
-1449.58 |
0.00 |
11:30 |
-1027.75 |
-1414.63 |
0.00 |
11:29 |
-1027.75 |
-1440.16 |
0.00 |
11:28 |
-1027.75 |
-1438.76 |
0.00 |
11:27 |
-1027.75 |
-1408.69 |
0.00 |
11:26 |
-992.79 |
-1395.05 |
0.00 |
11:25 |
-808.85 |
-1388.76 |
0.00 |
11:24 |
-808.85 |
-1375.81 |
0.00 |
11:23 |
-808.85 |
-1369.17 |
0.00 |
11:22 |
-808.85 |
-1354.13 |
0.00 |
11:21 |
-808.85 |
-1344.33 |
0.00 |
11:20 |
-808.85 |
-1335.94 |
0.00 |
11:19 |
-747.28 |
-1333.15 |
0.00 |
11:18 |
-747.28 |
-1317.75 |
0.00 |
11:17 |
-642.34 |
-1303.76 |
0.00 |
11:16 |
-642.34 |
-1304.11 |
0.00 |
11:15 |
-642.34 |
-1300.96 |
0.00 |
11:14 |
-642.34 |
-1283.46 |
0.00 |
11:13 |
-677.34 |
-1295.36 |
0.00 |
11:12 |
-677.34 |
-1298.33 |
0.00 |
11:11 |
-677.34 |
-1272.78 |
0.00 |
11:10 |
-677.34 |
-1245.84 |
0.00 |
11:09 |
-677.34 |
-1254.06 |
0.00 |
11:08 |
-677.34 |
-1200.69 |
0.00 |
11:07 |
-677.34 |
-1228.89 |
0.00 |
11:06 |
-677.34 |
-1218.39 |
0.00 |
11:05 |
-677.34 |
-1198.10 |
0.00 |
11:04 |
-677.34 |
-1164.16 |
0.00 |
11:03 |
-677.34 |
-1129.87 |
0.00 |
11:02 |
-677.34 |
-1126.37 |
0.00 |
11:01 |
-677.34 |
-1101.88 |
0.00 |
11:00 |
-677.34 |
-1072.13 |
0.00 |
10:59 |
-677.34 |
-1043.08 |
0.00 |
10:58 |
-677.34 |
-1022.08 |
0.00 |
10:57 |
-677.34 |
-1024.89 |
0.00 |
10:56 |
-677.34 |
-1035.05 |
0.00 |
10:55 |
-677.34 |
-1027.00 |
0.00 |
10:54 |
-677.34 |
-1040.31 |
0.00 |
10:53 |
-677.34 |
-1022.11 |
0.00 |
10:52 |
-677.34 |
-1006.71 |
0.00 |
10:51 |
-677.34 |
-1013.71 |
0.00 |
10:50 |
-677.34 |
-1000.06 |
0.00 |
10:49 |
-429.54 |
-731.24 |
0.00 |
10:48 |
-429.54 |
-703.93 |
0.00 |
10:47 |
-429.54 |
-729.84 |
0.00 |
10:46 |
-359.52 |
-703.94 |
0.00 |
10:45 |
-288.78 |
-683.63 |
0.00 |
10:44 |
-236.23 |
-651.06 |
0.00 |
10:43 |
-236.23 |
-606.91 |
0.00 |
10:42 |
-166.13 |
-591.48 |
0.00 |
10:41 |
-166.13 |
-558.88 |
0.00 |
10:40 |
-166.13 |
-546.95 |
0.00 |
10:39 |
-166.13 |
-538.89 |
0.00 |
10:38 |
-166.13 |
-554.67 |
0.00 |
10:37 |
-166.13 |
-547.66 |
0.00 |
10:36 |
-166.13 |
-542.76 |
0.00 |
10:35 |
-166.13 |
-532.94 |
0.00 |
10:34 |
-166.13 |
-470.18 |
0.00 |
10:33 |
-166.13 |
-451.59 |
0.00 |
10:32 |
-166.13 |
-406.34 |
0.00 |
10:31 |
-166.13 |
-403.54 |
0.00 |
10:30 |
-19.39 |
-313.33 |
0.00 |
10:29 |
110.56 |
-237.47 |
0.00 |
10:28 |
110.56 |
-193.56 |
0.00 |
10:27 |
110.56 |
-169.32 |
0.00 |
10:26 |
110.56 |
-163.71 |
0.00 |
10:25 |
110.56 |
-137.38 |
0.00 |
10:24 |
110.56 |
-126.48 |
0.00 |
10:23 |
110.56 |
-119.11 |
0.00 |
10:22 |
110.56 |
-121.57 |
0.00 |
10:21 |
145.02 |
-110.33 |
0.00 |
10:20 |
145.02 |
-122.63 |
0.00 |
10:19 |
145.02 |
-134.94 |
0.00 |
10:18 |
145.02 |
-145.49 |
0.00 |
10:17 |
145.02 |
-107.23 |
0.00 |
10:16 |
145.02 |
-74.23 |
0.00 |
10:15 |
190.66 |
-33.15 |
0.00 |
10:14 |
190.66 |
-29.99 |
0.00 |
10:13 |
190.66 |
-24.37 |
0.00 |
10:12 |
221.93 |
-15.58 |
0.00 |
10:11 |
221.93 |
-8.55 |
0.00 |
10:10 |
221.93 |
36.45 |
0.00 |
10:09 |
221.93 |
48.41 |
0.00 |
10:08 |
221.93 |
82.88 |
0.00 |
10:07 |
221.93 |
79.01 |
0.00 |
10:06 |
221.93 |
78.31 |
0.00 |
10:05 |
268.37 |
63.88 |
0.00 |
10:04 |
300.03 |
39.25 |
0.00 |
10:03 |
300.03 |
52.27 |
0.00 |
10:02 |
300.03 |
75.86 |
0.00 |
10:01 |
300.03 |
134.02 |
0.00 |
10:00 |
300.03 |
125.91 |
0.00 |
09:59 |
300.03 |
102.27 |
0.00 |
09:58 |
300.03 |
109.32 |
0.00 |
09:57 |
413.23 |
107.90 |
0.00 |
09:56 |
413.23 |
101.90 |
0.00 |
09:55 |
413.23 |
111.78 |
0.00 |
09:54 |
413.23 |
104.72 |
0.00 |
09:53 |
443.94 |
105.08 |
0.00 |
09:52 |
443.94 |
105.08 |
0.00 |
09:51 |
267.46 |
162.91 |
0.00 |
09:50 |
267.46 |
157.62 |
0.00 |
09:49 |
267.46 |
176.31 |
0.00 |
09:48 |
267.46 |
181.25 |
0.00 |
09:47 |
302.06 |
209.47 |
0.00 |
09:46 |
302.06 |
182.64 |
0.00 |
09:45 |
302.06 |
112.77 |
0.00 |
09:44 |
302.06 |
113.12 |
0.00 |
09:43 |
215.66 |
81.04 |
0.00 |
09:42 |
215.66 |
70.46 |
0.00 |
09:41 |
166.31 |
88.78 |
0.00 |
09:40 |
135.63 |
109.57 |
0.00 |
09:39 |
100.37 |
102.16 |
0.00 |
09:38 |
100.37 |
124.01 |
0.00 |
09:37 |
52.78 |
106.06 |
0.00 |
09:36 |
52.78 |
96.90 |
0.00 |
09:35 |
52.78 |
62.40 |
0.00 |
09:34 |
52.78 |
63.45 |
0.00 |
09:33 |
0.00 |
34.59 |
0.00 |
09:32 |
0.00 |
17.69 |
0.00 |
09:31 |
0.00 |
11.34 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-3809.56万元 |
成交额占比:-11.42% |
中单资金:-3582.33万元 |
成交额占比:-10.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
34.75 |
-1.11% |
-10353.94 |
-14344.23 |
-3809.56 |
-11.42% |
-3582.33 |
-10.74% |
-2962.05 |
-8.88% |
20240530 |
35.14 |
-0.26% |
-3958.91 |
-11456.46 |
-1891.03 |
-12.06% |
-1617.56 |
-10.31% |
-450.32 |
-2.87% |
20240529 |
35.23 |
0.14% |
-2559.89 |
-12108.88 |
-2871.26 |
-15.88% |
35.26 |
0.20% |
276.11 |
1.53% |
20240528 |
35.18 |
-1.68% |
-9328.21 |
-9496.66 |
-4758.47 |
-16.62% |
-3107.99 |
-10.86% |
-1461.75 |
-5.11% |
20240527 |
35.78 |
0.14% |
-2056.59 |
-14393.37 |
-1013.91 |
-6.23% |
-597.35 |
-3.67% |
-445.33 |
-2.73% |
20240524 |
35.73 |
-0.17% |
-4298.31 |
-11268.85 |
-921.79 |
-4.04% |
-1681.33 |
-7.36% |
-1695.19 |
-7.42% |
20240523 |
35.79 |
-1.78% |
-7866.86 |
-6047.93 |
-2543.45 |
-8.56% |
-3046.15 |
-10.25% |
-2277.26 |
-7.66% |
20240522 |
36.44 |
0.55% |
-1532.68 |
-9891.04 |
-259.04 |
-1.33% |
-735.09 |
-3.77% |
-538.55 |
-2.76% |
20240521 |
36.24 |
-1.52% |
-10488.03 |
-18376.26 |
-9655.18 |
-29.47% |
-960.20 |
-2.93% |
127.35 |
0.39% |
20240520 |
36.80 |
1.13% |
3521.34 |
-9985.14 |
2110.61 |
5.10% |
1001.08 |
2.42% |
409.65 |
0.99% |
20240517 |
36.39 |
1.79% |
9868.54 |
-12911.33 |
4299.13 |
11.14% |
3271.60 |
8.47% |
2297.81 |
5.95% |
20240516 |
35.75 |
-1.52% |
-11759.84 |
-19881.89 |
-6386.56 |
-13.40% |
-5259.62 |
-11.03% |
-113.66 |
-0.24% |
20240515 |
36.30 |
-1.47% |
-14423.18 |
-14311.45 |
-8744.26 |
-23.54% |
-3878.80 |
-10.44% |
-1800.12 |
-4.85% |
20240514 |
36.84 |
-0.27% |
-1983.83 |
-7421.94 |
-1264.06 |
-5.96% |
-722.30 |
-3.40% |
2.53 |
0.01% |
20240513 |
36.94 |
-0.14% |
-1757.41 |
-12599.07 |
-815.58 |
-3.03% |
-1157.79 |
-4.30% |
215.96 |
0.80% |
20240510 |
36.99 |
-0.54% |
-4814.22 |
-17647.97 |
-2671.43 |
-8.57% |
-1641.78 |
-5.27% |
-501.01 |
-1.61% |
20240509 |
37.19 |
0.05% |
-1526.94 |
-17138.95 |
-816.12 |
-2.84% |
-583.21 |
-2.03% |
-127.61 |
-0.44% |
20240508 |
37.17 |
-0.35% |
-3358.42 |
-18387.63 |
-1854.75 |
-8.31% |
-998.27 |
-4.47% |
-505.40 |
-2.26% |
20240507 |
37.30 |
-0.43% |
-9542.65 |
-12756.35 |
-6441.19 |
-14.56% |
-2303.42 |
-5.21% |
-798.04 |
-1.80% |
20240506 |
37.46 |
-0.48% |
-6951.07 |
-1318.55 |
-5864.48 |
-8.98% |
229.36 |
0.35% |
-1315.95 |
-2.02% |
20240430 |
37.64 |
0.03% |
-3110.38 |
5434.86 |
-2162.41 |
-2.55% |
-2732.95 |
-3.22% |
1784.98 |
2.10% |
20240429 |
37.63 |
0.35% |
-1291.37 |
6149.11 |
-2064.80 |
-3.03% |
-805.35 |
-1.18% |
1578.78 |
2.32% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|