002558巨人网络 今日实时资金流向 |
15:00 |
8765.90 |
2696.29 |
0.00 |
14:59 |
627.97 |
2201.71 |
0.00 |
14:58 |
627.97 |
2201.71 |
0.00 |
14:57 |
627.97 |
2201.71 |
0.00 |
14:56 |
670.07 |
2116.14 |
0.00 |
14:55 |
655.97 |
2184.61 |
0.00 |
14:54 |
703.44 |
2165.34 |
0.00 |
14:53 |
703.44 |
2181.48 |
0.00 |
14:52 |
564.46 |
2101.94 |
0.00 |
14:51 |
514.18 |
2070.90 |
0.00 |
14:50 |
468.59 |
2053.21 |
0.00 |
14:49 |
468.41 |
2012.75 |
0.00 |
14:48 |
499.61 |
2028.13 |
0.00 |
14:47 |
541.36 |
2029.74 |
0.00 |
14:46 |
618.29 |
1983.00 |
0.00 |
14:45 |
363.87 |
1953.71 |
0.00 |
14:44 |
363.87 |
1967.55 |
0.00 |
14:43 |
363.87 |
2003.11 |
0.00 |
14:42 |
219.73 |
1994.59 |
0.00 |
14:41 |
219.73 |
1984.19 |
0.00 |
14:40 |
261.29 |
1985.01 |
0.00 |
14:39 |
261.29 |
1997.77 |
0.00 |
14:38 |
300.18 |
2115.89 |
0.00 |
14:37 |
268.95 |
2115.89 |
0.00 |
14:36 |
268.95 |
2137.02 |
0.00 |
14:35 |
268.92 |
2138.16 |
0.00 |
14:34 |
310.98 |
2151.90 |
0.00 |
14:33 |
356.83 |
2242.11 |
0.00 |
14:32 |
356.83 |
2225.73 |
0.00 |
14:31 |
294.31 |
2205.09 |
0.00 |
14:30 |
294.31 |
2180.08 |
0.00 |
14:29 |
294.31 |
2180.08 |
0.00 |
14:28 |
294.31 |
2174.66 |
0.00 |
14:27 |
262.03 |
2146.24 |
0.00 |
14:26 |
262.03 |
2135.60 |
0.00 |
14:25 |
262.03 |
2228.79 |
0.00 |
14:24 |
409.96 |
2290.00 |
0.00 |
14:23 |
409.96 |
2303.84 |
0.00 |
14:22 |
409.96 |
2301.01 |
0.00 |
14:21 |
409.96 |
2306.22 |
0.00 |
14:20 |
409.96 |
2282.04 |
0.00 |
14:19 |
409.96 |
2272.65 |
0.00 |
14:18 |
409.96 |
2272.65 |
0.00 |
14:17 |
409.96 |
2260.33 |
0.00 |
14:16 |
409.96 |
2265.54 |
0.00 |
14:15 |
409.96 |
2291.04 |
0.00 |
14:14 |
467.53 |
2353.92 |
0.00 |
14:13 |
415.53 |
2372.44 |
0.00 |
14:12 |
415.53 |
2335.85 |
0.00 |
14:11 |
415.53 |
2335.85 |
0.00 |
14:10 |
415.53 |
2311.58 |
0.00 |
14:09 |
415.53 |
2254.68 |
0.00 |
14:08 |
457.17 |
2244.26 |
0.00 |
14:07 |
457.17 |
2252.60 |
0.00 |
14:06 |
457.17 |
2135.62 |
0.00 |
14:05 |
457.17 |
2183.55 |
0.00 |
14:04 |
457.17 |
2213.04 |
0.00 |
14:03 |
505.63 |
2235.54 |
0.00 |
14:02 |
559.50 |
2326.34 |
0.00 |
14:01 |
559.50 |
2285.69 |
0.00 |
14:00 |
608.00 |
2276.81 |
0.00 |
13:59 |
662.81 |
2278.17 |
0.00 |
13:58 |
613.90 |
2268.44 |
0.00 |
13:57 |
613.90 |
2274.91 |
0.00 |
13:56 |
613.90 |
2252.14 |
0.00 |
13:55 |
652.15 |
2314.77 |
0.00 |
13:54 |
652.15 |
2309.11 |
0.00 |
13:53 |
603.82 |
2315.38 |
0.00 |
13:52 |
504.75 |
2300.12 |
0.00 |
13:51 |
504.75 |
2303.43 |
0.00 |
13:50 |
504.75 |
2340.51 |
0.00 |
13:49 |
504.75 |
2310.78 |
0.00 |
13:48 |
504.75 |
2303.03 |
0.00 |
13:47 |
546.58 |
2299.89 |
0.00 |
13:46 |
546.58 |
2299.99 |
0.00 |
13:45 |
588.74 |
2290.99 |
0.00 |
13:44 |
588.74 |
2420.48 |
0.00 |
13:43 |
588.74 |
2335.09 |
0.00 |
13:42 |
588.74 |
2351.20 |
0.00 |
13:41 |
588.74 |
2331.27 |
0.00 |
13:40 |
620.18 |
2333.95 |
0.00 |
13:39 |
349.87 |
2331.67 |
0.00 |
13:38 |
206.01 |
2330.60 |
0.00 |
13:37 |
109.86 |
2249.30 |
0.00 |
13:36 |
-238.50 |
2057.12 |
0.00 |
13:35 |
-278.66 |
1815.51 |
0.00 |
13:34 |
-278.66 |
1755.37 |
0.00 |
13:33 |
-278.66 |
1745.69 |
0.00 |
13:32 |
-278.66 |
1728.28 |
0.00 |
13:31 |
-278.66 |
1744.19 |
0.00 |
13:30 |
-246.45 |
1736.91 |
0.00 |
13:29 |
-215.32 |
1752.49 |
0.00 |
13:28 |
-173.64 |
1774.64 |
0.00 |
13:27 |
-173.64 |
1796.63 |
0.00 |
13:26 |
-173.64 |
1752.65 |
0.00 |
13:25 |
-213.20 |
1690.58 |
0.00 |
13:24 |
-213.20 |
1665.38 |
0.00 |
13:23 |
-213.20 |
1635.63 |
0.00 |
13:22 |
-162.60 |
1684.04 |
0.00 |
13:21 |
-130.36 |
1717.10 |
0.00 |
13:20 |
-120.78 |
1713.86 |
0.00 |
13:19 |
-83.41 |
1749.37 |
0.00 |
13:18 |
-158.02 |
1748.11 |
0.00 |
13:17 |
-109.51 |
1725.07 |
0.00 |
13:16 |
-297.28 |
1659.29 |
0.00 |
13:15 |
-503.03 |
1541.06 |
0.00 |
13:14 |
-538.80 |
1578.56 |
0.00 |
13:13 |
-538.80 |
1586.87 |
0.00 |
13:12 |
-468.29 |
1645.18 |
0.00 |
13:11 |
-468.29 |
1635.71 |
0.00 |
13:10 |
-504.28 |
1603.03 |
0.00 |
13:09 |
-452.28 |
1542.18 |
0.00 |
13:08 |
-452.28 |
1532.25 |
0.00 |
13:07 |
-502.24 |
1513.47 |
0.00 |
13:06 |
-435.52 |
1632.31 |
0.00 |
13:05 |
-554.36 |
1329.23 |
0.00 |
13:04 |
-554.36 |
1337.31 |
0.00 |
13:03 |
-587.26 |
1287.49 |
0.00 |
13:02 |
-587.26 |
1338.92 |
0.00 |
13:01 |
-587.26 |
1327.28 |
0.00 |
11:30 |
-558.43 |
1295.12 |
0.00 |
11:29 |
-610.18 |
1224.63 |
0.00 |
11:28 |
-577.09 |
1221.40 |
0.00 |
11:27 |
-577.09 |
1205.76 |
0.00 |
11:26 |
-577.09 |
1136.62 |
0.00 |
11:25 |
-776.86 |
1082.96 |
0.00 |
11:24 |
-776.86 |
1069.63 |
0.00 |
11:23 |
-776.86 |
1074.90 |
0.00 |
11:22 |
-776.86 |
998.75 |
0.00 |
11:21 |
-835.78 |
880.84 |
0.00 |
11:20 |
-804.85 |
841.21 |
0.00 |
11:19 |
-939.02 |
842.12 |
0.00 |
11:18 |
-939.02 |
825.83 |
0.00 |
11:17 |
-848.70 |
839.33 |
0.00 |
11:16 |
-879.66 |
864.06 |
0.00 |
11:15 |
-879.66 |
853.63 |
0.00 |
11:14 |
-697.62 |
799.53 |
0.00 |
11:13 |
-697.62 |
773.90 |
0.00 |
11:12 |
-697.62 |
747.46 |
0.00 |
11:11 |
-807.76 |
560.62 |
0.00 |
11:10 |
-689.42 |
534.34 |
0.00 |
11:09 |
-689.42 |
426.06 |
0.00 |
11:08 |
-689.42 |
401.57 |
0.00 |
11:07 |
-733.26 |
385.62 |
0.00 |
11:06 |
-733.26 |
415.11 |
0.00 |
11:05 |
-904.93 |
378.49 |
0.00 |
11:04 |
-938.72 |
366.86 |
0.00 |
11:03 |
-938.72 |
392.83 |
0.00 |
11:02 |
-938.72 |
475.40 |
0.00 |
11:01 |
-938.72 |
520.78 |
0.00 |
11:00 |
-938.72 |
543.38 |
0.00 |
10:59 |
-938.72 |
563.92 |
0.00 |
10:58 |
-938.72 |
562.98 |
0.00 |
10:57 |
-938.72 |
553.61 |
0.00 |
10:56 |
-938.72 |
532.11 |
0.00 |
10:55 |
-938.72 |
488.72 |
0.00 |
10:54 |
-938.72 |
494.17 |
0.00 |
10:53 |
-999.11 |
365.47 |
0.00 |
10:52 |
-999.11 |
365.47 |
0.00 |
10:51 |
-1034.81 |
312.63 |
0.00 |
10:50 |
-1124.91 |
312.63 |
0.00 |
10:49 |
-889.39 |
310.47 |
0.00 |
10:48 |
-889.39 |
323.78 |
0.00 |
10:47 |
-889.39 |
324.28 |
0.00 |
10:46 |
-889.39 |
336.68 |
0.00 |
10:45 |
-889.39 |
328.16 |
0.00 |
10:44 |
-889.39 |
345.89 |
0.00 |
10:43 |
-724.64 |
357.37 |
0.00 |
10:42 |
-724.64 |
363.94 |
0.00 |
10:41 |
-754.90 |
332.42 |
0.00 |
10:40 |
-754.90 |
337.45 |
0.00 |
10:39 |
-797.25 |
329.24 |
0.00 |
10:38 |
-701.63 |
434.09 |
0.00 |
10:37 |
-701.63 |
442.30 |
0.00 |
10:36 |
-701.63 |
448.25 |
0.00 |
10:35 |
-733.26 |
450.18 |
0.00 |
10:34 |
-733.26 |
450.79 |
0.00 |
10:33 |
-733.26 |
438.46 |
0.00 |
10:32 |
-653.33 |
372.35 |
0.00 |
10:31 |
-500.41 |
423.18 |
0.00 |
10:30 |
-500.41 |
449.34 |
0.00 |
10:29 |
-500.41 |
444.80 |
0.00 |
10:28 |
-500.41 |
444.80 |
0.00 |
10:27 |
-457.13 |
439.95 |
0.00 |
10:26 |
-457.13 |
414.56 |
0.00 |
10:25 |
-505.75 |
395.54 |
0.00 |
10:24 |
-505.75 |
362.63 |
0.00 |
10:23 |
-505.75 |
374.34 |
0.00 |
10:22 |
-505.75 |
351.21 |
0.00 |
10:21 |
-404.80 |
415.00 |
0.00 |
10:20 |
-404.80 |
360.19 |
0.00 |
10:19 |
-404.80 |
303.40 |
0.00 |
10:18 |
-404.80 |
274.47 |
0.00 |
10:17 |
-177.28 |
280.31 |
0.00 |
10:16 |
-177.28 |
263.35 |
0.00 |
10:15 |
-177.28 |
255.34 |
0.00 |
10:14 |
-177.28 |
250.20 |
0.00 |
10:13 |
-177.28 |
237.78 |
0.00 |
10:12 |
-177.28 |
287.23 |
0.00 |
10:11 |
-177.28 |
317.50 |
0.00 |
10:10 |
-177.28 |
300.24 |
0.00 |
10:09 |
-127.16 |
343.32 |
0.00 |
10:08 |
-127.16 |
383.56 |
0.00 |
10:07 |
-127.16 |
399.07 |
0.00 |
10:06 |
-75.86 |
388.08 |
0.00 |
10:05 |
-45.54 |
374.71 |
0.00 |
10:04 |
62.09 |
364.51 |
0.00 |
10:03 |
-29.87 |
422.82 |
0.00 |
10:02 |
-71.54 |
422.61 |
0.00 |
10:01 |
-5.38 |
451.66 |
0.00 |
10:00 |
-71.16 |
235.55 |
0.00 |
09:59 |
-17.66 |
184.88 |
0.00 |
09:58 |
111.75 |
157.11 |
0.00 |
09:57 |
93.26 |
107.09 |
0.00 |
09:56 |
93.26 |
125.97 |
0.00 |
09:55 |
156.87 |
175.71 |
0.00 |
09:54 |
215.35 |
168.49 |
0.00 |
09:53 |
184.16 |
176.57 |
0.00 |
09:52 |
270.31 |
186.71 |
0.00 |
09:51 |
318.53 |
178.28 |
0.00 |
09:50 |
310.27 |
186.95 |
0.00 |
09:49 |
190.15 |
65.76 |
0.00 |
09:48 |
258.69 |
41.60 |
0.00 |
09:47 |
258.69 |
42.49 |
0.00 |
09:46 |
327.17 |
86.64 |
0.00 |
09:45 |
375.61 |
73.63 |
0.00 |
09:44 |
375.61 |
102.94 |
0.00 |
09:43 |
308.77 |
92.91 |
0.00 |
09:42 |
308.77 |
67.67 |
0.00 |
09:41 |
355.63 |
73.17 |
0.00 |
09:40 |
300.74 |
48.16 |
0.00 |
09:39 |
300.74 |
9.57 |
0.00 |
09:38 |
300.74 |
-10.60 |
0.00 |
09:37 |
241.11 |
-52.81 |
0.00 |
09:36 |
241.11 |
-28.23 |
0.00 |
09:35 |
188.84 |
24.95 |
0.00 |
09:34 |
-58.59 |
-26.84 |
0.00 |
09:33 |
-58.59 |
-20.89 |
0.00 |
09:32 |
-24.66 |
-32.56 |
0.00 |
09:31 |
-24.66 |
28.34 |
0.00 |
09:30 |
0.00 |
35.63 |
0.00 |
|
大单资金:8765.90万元 |
成交额占比:17.16% |
中单资金:2696.29万元 |
成交额占比:5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.39 |
2.47% |
14425.47 |
4180.83 |
8765.90 |
17.16% |
2696.29 |
5.28% |
2963.28 |
5.80% |
20240530 |
10.14 |
-0.78% |
-1508.05 |
-6155.30 |
-550.55 |
-2.48% |
-214.77 |
-0.97% |
-742.73 |
-3.35% |
20240529 |
10.22 |
0.99% |
2731.02 |
-10050.43 |
1328.70 |
5.51% |
400.58 |
1.66% |
1001.74 |
4.15% |
20240528 |
10.12 |
-2.41% |
-8296.35 |
-15881.72 |
-2840.02 |
-10.02% |
-1985.60 |
-7.00% |
-3470.73 |
-12.24% |
20240527 |
10.37 |
0.48% |
-3727.93 |
-12442.41 |
-2523.20 |
-6.85% |
159.91 |
0.43% |
-1364.64 |
-3.70% |
20240524 |
10.32 |
-1.24% |
-8943.01 |
-8961.35 |
-1570.23 |
-4.58% |
-2101.98 |
-6.13% |
-5270.80 |
-15.37% |
20240523 |
10.45 |
-3.06% |
-10685.48 |
-11282.07 |
-4445.68 |
-11.65% |
-2263.49 |
-5.93% |
-3976.31 |
-10.42% |
20240522 |
10.78 |
-1.46% |
-10133.43 |
-9797.79 |
-4502.59 |
-10.59% |
-1743.50 |
-4.10% |
-3887.34 |
-9.14% |
20240521 |
10.94 |
1.39% |
1150.04 |
-7767.03 |
599.29 |
0.94% |
1847.92 |
2.91% |
-1297.17 |
-2.04% |
20240520 |
10.79 |
1.31% |
4573.79 |
-8355.33 |
957.86 |
2.47% |
767.67 |
1.98% |
2848.26 |
7.34% |
20240517 |
10.65 |
-0.93% |
-5255.57 |
-9226.80 |
-3890.95 |
-7.29% |
-272.88 |
-0.51% |
-1091.74 |
-2.05% |
20240516 |
10.75 |
-1.47% |
-6428.46 |
-10218.06 |
-2961.40 |
-6.25% |
-1038.47 |
-2.19% |
-2428.59 |
-5.13% |
20240515 |
10.91 |
-1.89% |
-10073.95 |
-9028.10 |
-2471.83 |
-5.68% |
-2689.68 |
-6.18% |
-4912.44 |
-11.29% |
20240514 |
11.12 |
3.06% |
4075.80 |
-15977.86 |
10.99 |
0.02% |
3335.57 |
6.14% |
729.24 |
1.34% |
20240513 |
10.79 |
-1.91% |
-1365.87 |
-19894.98 |
86.39 |
0.22% |
-1023.12 |
-2.56% |
-429.14 |
-1.07% |
20240510 |
11.00 |
-1.70% |
-14106.30 |
-22147.97 |
-4882.21 |
-9.71% |
-2940.52 |
-5.85% |
-6283.57 |
-12.50% |
20240509 |
11.19 |
1.36% |
-1479.52 |
-17565.72 |
-1771.44 |
-4.14% |
-1182.14 |
-2.76% |
1474.06 |
3.44% |
20240508 |
11.04 |
-5.32% |
-14609.71 |
-17023.33 |
-9421.59 |
-12.48% |
-1397.57 |
-1.85% |
-3790.55 |
-5.02% |
20240507 |
11.66 |
-1.85% |
-6333.76 |
-5039.70 |
-3906.13 |
-7.45% |
-3087.42 |
-5.89% |
659.79 |
1.26% |
20240506 |
11.88 |
0.76% |
-6116.63 |
-1075.15 |
-2166.60 |
-3.32% |
-257.62 |
-0.40% |
-3692.41 |
-5.66% |
20240430 |
11.79 |
0.68% |
-1399.32 |
4376.22 |
-299.96 |
-0.53% |
455.21 |
0.80% |
-1554.57 |
-2.72% |
20240429 |
11.71 |
3.54% |
2966.78 |
6997.61 |
-1229.05 |
-2.19% |
2476.88 |
4.42% |
1718.95 |
3.07% |
20240426 |
11.31 |
2.63% |
8196.70 |
9428.44 |
2562.04 |
5.86% |
2734.97 |
6.26% |
2899.69 |
6.63% |
20240425 |
11.02 |
-0.45% |
1420.27 |
3864.74 |
58.42 |
0.18% |
1955.09 |
5.88% |
-593.24 |
-1.78% |
20240424 |
11.07 |
3.85% |
7061.96 |
4515.29 |
3284.77 |
6.20% |
4158.44 |
7.85% |
-381.25 |
-0.72% |
20240423 |
10.66 |
3.09% |
4647.65 |
2958.03 |
2321.43 |
4.60% |
3123.02 |
6.19% |
-796.80 |
-1.58% |
20240422 |
10.34 |
1.08% |
-8.08 |
140.34 |
1201.78 |
2.64% |
231.50 |
0.51% |
-1441.36 |
-3.16% |
20240419 |
10.23 |
-3.58% |
-6889.53 |
-4282.26 |
-3001.66 |
-8.55% |
-3469.20 |
-9.88% |
-418.67 |
-1.19% |
20240418 |
10.61 |
-0.75% |
-620.09 |
-2371.15 |
708.97 |
1.66% |
-882.50 |
-2.06% |
-446.56 |
-1.04% |
20240417 |
10.69 |
4.19% |
-3010.08 |
-1632.40 |
1727.51 |
3.46% |
-3888.41 |
-7.79% |
-849.18 |
-1.70% |
002558巨人网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向:成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢?什么是巨人网络[002558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨人网络[002558]资金流向的计算方法不同,所以数据会有不一致的情况。
|