000625长安汽车 今日实时资金流向 |
15:00 |
-10009.72 |
-5172.31 |
0.00 |
14:59 |
-11160.38 |
-5643.59 |
0.00 |
14:58 |
-11160.38 |
-5643.59 |
0.00 |
14:57 |
-11160.38 |
-5643.59 |
0.00 |
14:56 |
-11003.99 |
-5672.79 |
0.00 |
14:55 |
-11474.27 |
-5822.96 |
0.00 |
14:54 |
-12346.79 |
-6054.99 |
0.00 |
14:53 |
-12267.36 |
-6120.07 |
0.00 |
14:52 |
-12185.86 |
-6235.42 |
0.00 |
14:51 |
-12139.03 |
-6275.64 |
0.00 |
14:50 |
-10002.54 |
-6479.53 |
0.00 |
14:49 |
-9789.23 |
-6463.08 |
0.00 |
14:48 |
-9837.22 |
-6348.40 |
0.00 |
14:47 |
-9692.07 |
-6246.14 |
0.00 |
14:46 |
-9364.56 |
-6189.84 |
0.00 |
14:45 |
-9239.65 |
-6140.09 |
0.00 |
14:44 |
-9359.18 |
-6158.51 |
0.00 |
14:43 |
-9740.08 |
-6166.96 |
0.00 |
14:42 |
-9556.85 |
-6240.93 |
0.00 |
14:41 |
-9609.82 |
-6332.53 |
0.00 |
14:40 |
-9570.28 |
-6464.57 |
0.00 |
14:39 |
-10104.34 |
-6537.00 |
0.00 |
14:38 |
-10412.98 |
-6542.70 |
0.00 |
14:37 |
-10580.83 |
-6545.18 |
0.00 |
14:36 |
-10692.42 |
-6540.84 |
0.00 |
14:35 |
-10451.04 |
-6453.81 |
0.00 |
14:34 |
-10408.44 |
-6386.97 |
0.00 |
14:33 |
-10479.49 |
-6426.34 |
0.00 |
14:32 |
-10634.26 |
-6487.76 |
0.00 |
14:31 |
-10952.20 |
-6587.09 |
0.00 |
14:30 |
-10952.20 |
-6631.44 |
0.00 |
14:29 |
-10910.41 |
-6730.85 |
0.00 |
14:28 |
-11103.99 |
-6708.07 |
0.00 |
14:27 |
-10891.29 |
-6838.93 |
0.00 |
14:26 |
-11647.47 |
-6874.71 |
0.00 |
14:25 |
-11649.20 |
-6871.03 |
0.00 |
14:24 |
-11689.18 |
-6931.59 |
0.00 |
14:23 |
-11902.74 |
-6917.15 |
0.00 |
14:22 |
-12205.73 |
-7010.37 |
0.00 |
14:21 |
-11935.97 |
-7034.75 |
0.00 |
14:20 |
-11836.07 |
-7043.39 |
0.00 |
14:19 |
-11751.59 |
-7039.89 |
0.00 |
14:18 |
-11952.67 |
-7020.78 |
0.00 |
14:17 |
-11829.85 |
-7024.94 |
0.00 |
14:16 |
-11322.51 |
-6989.20 |
0.00 |
14:15 |
-11152.03 |
-6828.97 |
0.00 |
14:14 |
-11101.65 |
-6737.16 |
0.00 |
14:13 |
-11030.76 |
-6621.84 |
0.00 |
14:12 |
-11030.76 |
-6539.37 |
0.00 |
14:11 |
-11030.76 |
-6556.53 |
0.00 |
14:10 |
-11030.76 |
-6516.77 |
0.00 |
14:09 |
-11323.67 |
-6464.01 |
0.00 |
14:08 |
-11211.40 |
-6444.97 |
0.00 |
14:07 |
-11046.53 |
-6336.12 |
0.00 |
14:06 |
-10062.46 |
-6148.57 |
0.00 |
14:05 |
-10112.05 |
-6037.70 |
0.00 |
14:04 |
-10161.93 |
-6098.51 |
0.00 |
14:03 |
-10161.93 |
-6102.09 |
0.00 |
14:02 |
-9908.46 |
-5996.33 |
0.00 |
14:01 |
-9793.06 |
-5957.40 |
0.00 |
14:00 |
-9713.43 |
-5858.80 |
0.00 |
13:59 |
-9763.06 |
-5820.27 |
0.00 |
13:58 |
-9693.29 |
-5835.62 |
0.00 |
13:57 |
-9854.78 |
-5738.32 |
0.00 |
13:56 |
-9721.73 |
-5701.80 |
0.00 |
13:55 |
-9722.03 |
-5624.15 |
0.00 |
13:54 |
-9570.39 |
-5596.68 |
0.00 |
13:53 |
-9457.83 |
-5536.98 |
0.00 |
13:52 |
-9313.68 |
-5487.39 |
0.00 |
13:51 |
-9592.79 |
-5424.63 |
0.00 |
13:50 |
-9559.52 |
-5419.58 |
0.00 |
13:49 |
-9557.66 |
-5437.45 |
0.00 |
13:48 |
-9453.50 |
-5273.53 |
0.00 |
13:47 |
-9399.05 |
-5309.27 |
0.00 |
13:46 |
-9637.84 |
-5270.05 |
0.00 |
13:45 |
-9637.84 |
-5193.53 |
0.00 |
13:44 |
-9637.84 |
-5232.10 |
0.00 |
13:43 |
-9800.44 |
-5200.69 |
0.00 |
13:42 |
-9601.78 |
-5201.83 |
0.00 |
13:41 |
-9565.36 |
-5241.12 |
0.00 |
13:40 |
-9740.08 |
-5390.93 |
0.00 |
13:39 |
-9740.08 |
-5352.00 |
0.00 |
13:38 |
-9770.66 |
-5368.74 |
0.00 |
13:37 |
-9740.36 |
-5403.21 |
0.00 |
13:36 |
-9678.62 |
-5389.66 |
0.00 |
13:35 |
-9997.79 |
-5413.87 |
0.00 |
13:34 |
-10157.01 |
-5451.69 |
0.00 |
13:33 |
-10184.47 |
-5342.34 |
0.00 |
13:32 |
-10184.47 |
-5334.17 |
0.00 |
13:31 |
-10184.47 |
-5349.19 |
0.00 |
13:30 |
-10182.38 |
-5382.70 |
0.00 |
13:29 |
-9667.04 |
-5380.74 |
0.00 |
13:28 |
-9624.68 |
-5314.67 |
0.00 |
13:27 |
-9624.31 |
-5266.99 |
0.00 |
13:26 |
-9590.28 |
-5261.64 |
0.00 |
13:25 |
-9588.60 |
-5245.89 |
0.00 |
13:24 |
-8666.94 |
-5229.25 |
0.00 |
13:23 |
-9169.80 |
-5270.13 |
0.00 |
13:22 |
-9050.66 |
-5274.42 |
0.00 |
13:21 |
-8983.12 |
-5221.01 |
0.00 |
13:20 |
-8762.45 |
-5230.92 |
0.00 |
13:19 |
-8623.83 |
-5158.88 |
0.00 |
13:18 |
-8623.83 |
-5032.82 |
0.00 |
13:17 |
-8623.83 |
-5001.59 |
0.00 |
13:16 |
-8846.26 |
-4913.91 |
0.00 |
13:15 |
-8924.17 |
-4817.22 |
0.00 |
13:14 |
-8881.81 |
-4662.35 |
0.00 |
13:13 |
-8563.49 |
-4537.06 |
0.00 |
13:12 |
-7842.07 |
-3695.54 |
0.00 |
13:11 |
-7567.69 |
-3503.06 |
0.00 |
13:10 |
-7500.57 |
-3455.08 |
0.00 |
13:09 |
-7500.57 |
-3301.15 |
0.00 |
13:08 |
-7452.85 |
-3156.29 |
0.00 |
13:07 |
-7452.85 |
-3029.00 |
0.00 |
13:06 |
-7545.63 |
-2893.80 |
0.00 |
13:05 |
-7585.56 |
-2753.79 |
0.00 |
13:04 |
-7739.16 |
-2624.09 |
0.00 |
13:03 |
-7323.27 |
-2578.95 |
0.00 |
13:02 |
-7640.12 |
-2464.38 |
0.00 |
13:01 |
-7755.39 |
-2306.58 |
0.00 |
11:30 |
-7728.67 |
-2475.57 |
0.00 |
11:29 |
-7523.27 |
-2041.70 |
0.00 |
11:28 |
-7523.27 |
-1989.86 |
0.00 |
11:27 |
-7592.98 |
-1902.06 |
0.00 |
11:26 |
-6736.73 |
-1816.62 |
0.00 |
11:25 |
-6736.73 |
-1798.08 |
0.00 |
11:24 |
-6656.99 |
-1782.82 |
0.00 |
11:23 |
-6092.62 |
-1729.79 |
0.00 |
11:22 |
-5863.23 |
-1673.42 |
0.00 |
11:21 |
-5863.23 |
-1627.54 |
0.00 |
11:20 |
-5863.23 |
-1620.75 |
0.00 |
11:19 |
-5863.23 |
-1578.27 |
0.00 |
11:18 |
-5793.26 |
-1512.40 |
0.00 |
11:17 |
-5903.02 |
-1467.58 |
0.00 |
11:16 |
-5903.02 |
-1428.85 |
0.00 |
11:15 |
-5954.43 |
-1322.73 |
0.00 |
11:14 |
-6019.32 |
-1274.50 |
0.00 |
11:13 |
-6019.32 |
-1233.49 |
0.00 |
11:12 |
-6029.93 |
-1210.52 |
0.00 |
11:11 |
-6029.93 |
-1093.95 |
0.00 |
11:10 |
-6029.93 |
-1105.91 |
0.00 |
11:09 |
-6021.46 |
-1033.92 |
0.00 |
11:08 |
-6021.46 |
-1029.99 |
0.00 |
11:07 |
-6069.89 |
-1302.36 |
0.00 |
11:06 |
-6069.89 |
-1222.55 |
0.00 |
11:05 |
-6069.89 |
-1195.62 |
0.00 |
11:04 |
-6069.89 |
-1170.42 |
0.00 |
11:03 |
-6069.89 |
-1118.96 |
0.00 |
11:02 |
-6069.89 |
-1028.36 |
0.00 |
11:01 |
-6069.89 |
-1023.70 |
0.00 |
11:00 |
-6037.14 |
-1025.44 |
0.00 |
10:59 |
-5959.43 |
-1068.99 |
0.00 |
10:58 |
-5959.43 |
-1013.83 |
0.00 |
10:57 |
-5959.43 |
-1021.49 |
0.00 |
10:56 |
-5959.43 |
-957.98 |
0.00 |
10:55 |
-5921.14 |
-904.39 |
0.00 |
10:54 |
-5921.14 |
-937.98 |
0.00 |
10:53 |
-5885.44 |
-888.96 |
0.00 |
10:52 |
-5885.44 |
-923.41 |
0.00 |
10:51 |
-5909.02 |
-856.85 |
0.00 |
10:50 |
-5819.67 |
-849.36 |
0.00 |
10:49 |
-5632.50 |
-792.29 |
0.00 |
10:48 |
-5448.29 |
-825.80 |
0.00 |
10:47 |
-5448.29 |
-749.85 |
0.00 |
10:46 |
-5250.93 |
-665.42 |
0.00 |
10:45 |
-5250.93 |
-600.25 |
0.00 |
10:44 |
-4885.62 |
-524.73 |
0.00 |
10:43 |
-4371.17 |
-511.98 |
0.00 |
10:42 |
-4371.17 |
-534.15 |
0.00 |
10:41 |
-4307.39 |
-516.44 |
0.00 |
10:40 |
-4264.88 |
-493.07 |
0.00 |
10:39 |
-4122.98 |
-379.02 |
0.00 |
10:38 |
-3754.97 |
-305.76 |
0.00 |
10:37 |
-3681.50 |
-230.90 |
0.00 |
10:36 |
-3681.50 |
-252.65 |
0.00 |
10:35 |
-3635.07 |
-248.87 |
0.00 |
10:34 |
-3635.07 |
-224.90 |
0.00 |
10:33 |
-3358.05 |
-184.03 |
0.00 |
10:32 |
-1883.27 |
-246.05 |
0.00 |
10:31 |
-1449.34 |
-141.88 |
0.00 |
10:30 |
-652.42 |
84.05 |
0.00 |
10:29 |
-615.56 |
159.14 |
0.00 |
10:28 |
-615.56 |
128.79 |
0.00 |
10:27 |
-615.56 |
153.69 |
0.00 |
10:26 |
-549.90 |
192.14 |
0.00 |
10:25 |
-780.00 |
166.98 |
0.00 |
10:24 |
-508.73 |
213.54 |
0.00 |
10:23 |
-437.83 |
113.36 |
0.00 |
10:22 |
-488.28 |
94.10 |
0.00 |
10:21 |
-392.26 |
31.63 |
0.00 |
10:20 |
-552.26 |
-38.09 |
0.00 |
10:19 |
-305.21 |
7.88 |
0.00 |
10:18 |
-44.21 |
-71.14 |
0.00 |
10:17 |
300.83 |
-91.64 |
0.00 |
10:16 |
-11.61 |
-216.01 |
0.00 |
10:15 |
-891.15 |
-296.15 |
0.00 |
10:14 |
-3245.09 |
-700.61 |
0.00 |
10:13 |
-3551.44 |
-665.75 |
0.00 |
10:12 |
-3603.27 |
-677.34 |
0.00 |
10:11 |
-3485.59 |
-599.81 |
0.00 |
10:10 |
-3525.41 |
-630.97 |
0.00 |
10:09 |
-3754.34 |
-591.73 |
0.00 |
10:08 |
-3185.18 |
-640.29 |
0.00 |
10:07 |
-2828.78 |
-655.67 |
0.00 |
10:06 |
-2878.35 |
-546.78 |
0.00 |
10:05 |
-2770.74 |
-501.86 |
0.00 |
10:04 |
-2692.21 |
-428.80 |
0.00 |
10:03 |
-2671.18 |
-501.40 |
0.00 |
10:02 |
-2664.92 |
-418.61 |
0.00 |
10:01 |
-2500.98 |
-287.11 |
0.00 |
10:00 |
-2577.39 |
-296.14 |
0.00 |
09:59 |
-2660.04 |
-338.66 |
0.00 |
09:58 |
-2544.09 |
-221.36 |
0.00 |
09:57 |
-2944.53 |
-200.04 |
0.00 |
09:56 |
-3683.87 |
-475.25 |
0.00 |
09:55 |
-3715.20 |
-584.62 |
0.00 |
09:54 |
-3911.73 |
-645.49 |
0.00 |
09:53 |
-3306.78 |
-652.55 |
0.00 |
09:52 |
-3015.55 |
-654.56 |
0.00 |
09:51 |
-3037.87 |
-1006.90 |
0.00 |
09:50 |
-3042.96 |
-998.65 |
0.00 |
09:49 |
-2644.19 |
-896.62 |
0.00 |
09:48 |
-1805.76 |
-841.80 |
0.00 |
09:47 |
-1465.03 |
-746.15 |
0.00 |
09:46 |
-1336.40 |
-567.55 |
0.00 |
09:45 |
-1180.31 |
-673.92 |
0.00 |
09:44 |
-1020.74 |
-1089.40 |
0.00 |
09:43 |
-1383.75 |
-1166.62 |
0.00 |
09:42 |
-1470.74 |
-1269.08 |
0.00 |
09:41 |
-1157.58 |
-1314.69 |
0.00 |
09:40 |
-571.11 |
-1454.45 |
0.00 |
09:39 |
-619.58 |
-1655.74 |
0.00 |
09:38 |
-486.57 |
-1584.20 |
0.00 |
09:37 |
-681.09 |
-1667.03 |
0.00 |
09:36 |
-560.74 |
-1703.57 |
0.00 |
09:35 |
-720.26 |
-1550.12 |
0.00 |
09:34 |
-567.09 |
-1502.73 |
0.00 |
09:33 |
-805.34 |
-1243.19 |
0.00 |
09:32 |
-151.58 |
-805.16 |
0.00 |
09:31 |
-97.91 |
-798.25 |
0.00 |
09:30 |
-20.09 |
-176.17 |
0.00 |
|
大单资金:-10009.72万元 |
成交额占比:-6.18% |
中单资金:-5172.31万元 |
成交额占比:-3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
14.25 |
0.42% |
-4470.24 |
-88185.85 |
-10009.72 |
-6.18% |
-5172.31 |
-3.19% |
10711.79 |
6.61% |
20240516 |
14.19 |
-0.56% |
-16551.44 |
-109571.01 |
-11219.11 |
-7.49% |
-6107.19 |
-4.08% |
774.86 |
0.52% |
20240515 |
14.27 |
-2.79% |
-70364.24 |
-96623.49 |
-47787.92 |
-21.71% |
-18456.24 |
-8.38% |
-4120.08 |
-1.87% |
20240514 |
14.68 |
1.38% |
8448.59 |
34158.12 |
4690.14 |
2.23% |
3196.88 |
1.52% |
561.57 |
0.27% |
20240513 |
14.48 |
-2.03% |
-39176.11 |
-45948.05 |
-23859.24 |
-11.70% |
-19500.68 |
-9.57% |
4183.81 |
2.05% |
20240510 |
14.78 |
-1.79% |
-55791.99 |
-70417.53 |
-31394.88 |
-13.73% |
-19382.15 |
-8.48% |
-5014.96 |
-2.19% |
20240509 |
15.05 |
0.47% |
-6281.24 |
-316201.16 |
1728.41 |
0.56% |
-11227.66 |
-3.61% |
3218.01 |
1.03% |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|