002428云南锗业 今日实时资金流向 |
15:00 |
456.79 |
163.41 |
0.00 |
14:59 |
456.79 |
184.48 |
0.00 |
14:58 |
456.79 |
184.48 |
0.00 |
14:57 |
456.79 |
184.48 |
0.00 |
14:56 |
588.20 |
208.83 |
0.00 |
14:55 |
542.84 |
215.27 |
0.00 |
14:54 |
509.18 |
232.62 |
0.00 |
14:53 |
509.18 |
249.80 |
0.00 |
14:52 |
509.18 |
259.51 |
0.00 |
14:51 |
509.18 |
251.74 |
0.00 |
14:50 |
509.18 |
273.43 |
0.00 |
14:49 |
577.96 |
283.66 |
0.00 |
14:48 |
547.27 |
288.77 |
0.00 |
14:47 |
547.27 |
307.77 |
0.00 |
14:46 |
547.27 |
322.61 |
0.00 |
14:45 |
507.95 |
336.00 |
0.00 |
14:44 |
507.95 |
350.94 |
0.00 |
14:43 |
507.95 |
344.08 |
0.00 |
14:42 |
507.95 |
344.08 |
0.00 |
14:41 |
507.95 |
344.08 |
0.00 |
14:40 |
507.95 |
362.17 |
0.00 |
14:39 |
507.95 |
394.80 |
0.00 |
14:38 |
507.95 |
394.80 |
0.00 |
14:37 |
507.95 |
411.39 |
0.00 |
14:36 |
507.95 |
411.39 |
0.00 |
14:35 |
507.95 |
431.35 |
0.00 |
14:34 |
507.95 |
426.23 |
0.00 |
14:33 |
507.95 |
426.23 |
0.00 |
14:32 |
507.95 |
415.97 |
0.00 |
14:31 |
507.95 |
431.86 |
0.00 |
14:30 |
467.88 |
432.78 |
0.00 |
14:29 |
467.88 |
454.39 |
0.00 |
14:28 |
467.88 |
462.99 |
0.00 |
14:27 |
467.88 |
462.99 |
0.00 |
14:26 |
467.88 |
446.18 |
0.00 |
14:25 |
467.88 |
446.18 |
0.00 |
14:24 |
467.88 |
476.07 |
0.00 |
14:23 |
467.88 |
486.31 |
0.00 |
14:22 |
467.88 |
504.65 |
0.00 |
14:21 |
416.42 |
504.65 |
0.00 |
14:20 |
416.42 |
517.05 |
0.00 |
14:19 |
416.42 |
496.55 |
0.00 |
14:18 |
416.42 |
496.55 |
0.00 |
14:17 |
416.42 |
501.67 |
0.00 |
14:16 |
416.42 |
514.06 |
0.00 |
14:15 |
416.42 |
507.39 |
0.00 |
14:14 |
416.42 |
514.56 |
0.00 |
14:13 |
416.42 |
514.56 |
0.00 |
14:12 |
450.35 |
514.56 |
0.00 |
14:11 |
450.35 |
514.56 |
0.00 |
14:10 |
450.35 |
539.60 |
0.00 |
14:09 |
450.35 |
539.60 |
0.00 |
14:08 |
450.35 |
539.60 |
0.00 |
14:07 |
450.35 |
539.60 |
0.00 |
14:06 |
481.54 |
545.96 |
0.00 |
14:05 |
481.54 |
566.60 |
0.00 |
14:04 |
481.54 |
572.25 |
0.00 |
14:03 |
481.54 |
585.30 |
0.00 |
14:02 |
481.54 |
603.41 |
0.00 |
14:01 |
481.54 |
593.11 |
0.00 |
14:00 |
481.54 |
587.56 |
0.00 |
13:59 |
481.54 |
667.07 |
0.00 |
13:58 |
481.54 |
675.71 |
0.00 |
13:57 |
481.54 |
684.46 |
0.00 |
13:56 |
481.54 |
646.66 |
0.00 |
13:55 |
481.54 |
646.66 |
0.00 |
13:54 |
481.54 |
646.66 |
0.00 |
13:53 |
481.54 |
646.66 |
0.00 |
13:52 |
481.54 |
660.96 |
0.00 |
13:51 |
481.54 |
655.50 |
0.00 |
13:50 |
481.54 |
662.71 |
0.00 |
13:49 |
481.54 |
638.09 |
0.00 |
13:48 |
481.54 |
603.07 |
0.00 |
13:47 |
481.54 |
578.58 |
0.00 |
13:46 |
481.54 |
578.58 |
0.00 |
13:45 |
481.54 |
587.83 |
0.00 |
13:44 |
481.54 |
587.83 |
0.00 |
13:43 |
481.54 |
587.83 |
0.00 |
13:42 |
481.54 |
577.54 |
0.00 |
13:41 |
481.54 |
572.40 |
0.00 |
13:40 |
481.54 |
572.40 |
0.00 |
13:39 |
481.54 |
577.95 |
0.00 |
13:38 |
481.54 |
577.95 |
0.00 |
13:37 |
481.54 |
577.95 |
0.00 |
13:36 |
481.54 |
583.71 |
0.00 |
13:35 |
481.54 |
516.65 |
0.00 |
13:34 |
481.54 |
516.65 |
0.00 |
13:33 |
481.54 |
522.39 |
0.00 |
13:32 |
481.54 |
522.39 |
0.00 |
13:31 |
481.54 |
531.00 |
0.00 |
13:30 |
481.54 |
522.80 |
0.00 |
13:29 |
481.54 |
550.09 |
0.00 |
13:28 |
481.54 |
550.09 |
0.00 |
13:27 |
481.54 |
572.48 |
0.00 |
13:26 |
450.70 |
572.48 |
0.00 |
13:25 |
450.70 |
572.48 |
0.00 |
13:24 |
450.70 |
542.08 |
0.00 |
13:23 |
450.70 |
551.63 |
0.00 |
13:22 |
450.70 |
546.29 |
0.00 |
13:21 |
450.70 |
546.29 |
0.00 |
13:20 |
450.70 |
546.29 |
0.00 |
13:19 |
450.70 |
546.29 |
0.00 |
13:18 |
450.70 |
546.29 |
0.00 |
13:17 |
450.70 |
536.00 |
0.00 |
13:16 |
450.70 |
536.00 |
0.00 |
13:15 |
450.70 |
541.25 |
0.00 |
13:14 |
450.70 |
553.80 |
0.00 |
13:13 |
450.70 |
564.09 |
0.00 |
13:12 |
450.70 |
610.57 |
0.00 |
13:11 |
450.70 |
622.94 |
0.00 |
13:10 |
450.70 |
616.85 |
0.00 |
13:09 |
450.70 |
622.01 |
0.00 |
13:08 |
450.70 |
628.81 |
0.00 |
13:07 |
450.70 |
649.54 |
0.00 |
13:06 |
450.70 |
649.54 |
0.00 |
13:05 |
450.70 |
610.86 |
0.00 |
13:04 |
450.70 |
610.86 |
0.00 |
13:03 |
450.70 |
612.94 |
0.00 |
13:02 |
450.70 |
496.37 |
0.00 |
13:01 |
450.70 |
472.79 |
0.00 |
11:30 |
275.70 |
484.01 |
0.00 |
11:29 |
275.70 |
500.17 |
0.00 |
11:28 |
275.70 |
475.28 |
0.00 |
11:27 |
275.70 |
475.28 |
0.00 |
11:26 |
275.70 |
458.90 |
0.00 |
11:25 |
239.45 |
448.26 |
0.00 |
11:24 |
239.45 |
436.90 |
0.00 |
11:23 |
239.45 |
405.63 |
0.00 |
11:22 |
239.45 |
449.88 |
0.00 |
11:21 |
239.45 |
439.53 |
0.00 |
11:20 |
239.45 |
439.53 |
0.00 |
11:19 |
239.45 |
427.55 |
0.00 |
11:18 |
239.45 |
437.87 |
0.00 |
11:17 |
272.90 |
437.97 |
0.00 |
11:16 |
272.90 |
438.26 |
0.00 |
11:15 |
272.90 |
466.93 |
0.00 |
11:14 |
272.90 |
511.10 |
0.00 |
11:13 |
272.90 |
511.81 |
0.00 |
11:12 |
272.90 |
510.57 |
0.00 |
11:11 |
272.90 |
567.83 |
0.00 |
11:10 |
272.90 |
588.70 |
0.00 |
11:09 |
272.90 |
534.86 |
0.00 |
11:08 |
272.90 |
511.65 |
0.00 |
11:07 |
272.90 |
286.80 |
0.00 |
11:06 |
-177.30 |
227.73 |
0.00 |
11:05 |
-312.25 |
62.95 |
0.00 |
11:04 |
-312.25 |
35.80 |
0.00 |
11:03 |
-312.25 |
9.50 |
0.00 |
11:02 |
-312.25 |
-260.22 |
0.00 |
11:01 |
-272.62 |
-241.91 |
0.00 |
11:00 |
-272.62 |
-252.09 |
0.00 |
10:59 |
-272.62 |
-252.09 |
0.00 |
10:58 |
-272.62 |
-262.26 |
0.00 |
10:57 |
-272.62 |
-263.09 |
0.00 |
10:56 |
-303.23 |
-263.39 |
0.00 |
10:55 |
-303.23 |
-285.66 |
0.00 |
10:54 |
-303.23 |
-299.68 |
0.00 |
10:53 |
-303.23 |
-299.68 |
0.00 |
10:52 |
-303.23 |
-290.06 |
0.00 |
10:51 |
-303.23 |
-290.06 |
0.00 |
10:50 |
-345.66 |
-284.99 |
0.00 |
10:49 |
-345.66 |
-297.47 |
0.00 |
10:48 |
-345.66 |
-297.47 |
0.00 |
10:47 |
-345.66 |
-317.80 |
0.00 |
10:46 |
-345.66 |
-311.84 |
0.00 |
10:45 |
-345.66 |
-311.84 |
0.00 |
10:44 |
-315.36 |
-311.84 |
0.00 |
10:43 |
-184.06 |
-311.84 |
0.00 |
10:42 |
-149.89 |
-293.84 |
0.00 |
10:41 |
-149.89 |
-289.08 |
0.00 |
10:40 |
-149.89 |
-326.12 |
0.00 |
10:39 |
-149.89 |
-311.87 |
0.00 |
10:38 |
-149.89 |
-302.67 |
0.00 |
10:37 |
-149.89 |
-254.15 |
0.00 |
10:36 |
-149.89 |
-295.64 |
0.00 |
10:35 |
-115.38 |
-288.55 |
0.00 |
10:34 |
-115.38 |
-273.16 |
0.00 |
10:33 |
-115.38 |
-264.34 |
0.00 |
10:32 |
-115.38 |
-282.29 |
0.00 |
10:31 |
-115.38 |
-277.22 |
0.00 |
10:30 |
-115.38 |
-277.22 |
0.00 |
10:29 |
-115.38 |
-283.30 |
0.00 |
10:28 |
-115.38 |
-283.30 |
0.00 |
10:27 |
-115.38 |
-290.10 |
0.00 |
10:26 |
-115.38 |
-290.10 |
0.00 |
10:25 |
-115.38 |
-290.10 |
0.00 |
10:24 |
-115.38 |
-290.10 |
0.00 |
10:23 |
-115.38 |
-275.41 |
0.00 |
10:22 |
-115.38 |
-275.41 |
0.00 |
10:21 |
-115.38 |
-292.02 |
0.00 |
10:20 |
-115.38 |
-256.06 |
0.00 |
10:19 |
-115.38 |
-256.06 |
0.00 |
10:18 |
-115.38 |
-261.13 |
0.00 |
10:17 |
-115.38 |
-248.57 |
0.00 |
10:16 |
-115.38 |
-252.73 |
0.00 |
10:15 |
-115.38 |
-242.71 |
0.00 |
10:14 |
-11.54 |
-223.24 |
0.00 |
10:13 |
-11.54 |
-223.24 |
0.00 |
10:12 |
-11.54 |
-204.47 |
0.00 |
10:11 |
-11.54 |
-151.59 |
0.00 |
10:10 |
-11.54 |
-133.51 |
0.00 |
10:09 |
-11.54 |
-124.87 |
0.00 |
10:08 |
-11.54 |
-121.21 |
0.00 |
10:07 |
-11.54 |
-121.21 |
0.00 |
10:06 |
-11.54 |
-101.00 |
0.00 |
10:05 |
-11.54 |
-73.90 |
0.00 |
10:04 |
-11.54 |
-25.22 |
0.00 |
10:03 |
-11.54 |
-16.58 |
0.00 |
10:02 |
-11.54 |
1.50 |
0.00 |
10:01 |
19.27 |
-5.24 |
0.00 |
10:00 |
19.27 |
-29.83 |
0.00 |
09:59 |
19.27 |
-24.33 |
0.00 |
09:58 |
19.27 |
-5.69 |
0.00 |
09:57 |
-23.87 |
-31.92 |
0.00 |
09:56 |
-23.87 |
-31.92 |
0.00 |
09:55 |
10.09 |
-29.68 |
0.00 |
09:54 |
10.09 |
-19.73 |
0.00 |
09:53 |
10.09 |
-7.71 |
0.00 |
09:52 |
10.09 |
-25.33 |
0.00 |
09:51 |
10.09 |
-35.42 |
0.00 |
09:50 |
10.09 |
-55.15 |
0.00 |
09:49 |
10.09 |
-101.97 |
0.00 |
09:48 |
-27.15 |
-81.51 |
0.00 |
09:47 |
-27.15 |
-30.82 |
0.00 |
09:46 |
33.37 |
-46.14 |
0.00 |
09:45 |
82.48 |
-46.84 |
0.00 |
09:44 |
112.90 |
-25.67 |
0.00 |
09:43 |
72.16 |
-1.00 |
0.00 |
09:42 |
72.16 |
28.85 |
0.00 |
09:41 |
72.16 |
25.88 |
0.00 |
09:40 |
38.60 |
-12.37 |
0.00 |
09:39 |
38.60 |
-17.28 |
0.00 |
09:38 |
38.60 |
15.23 |
0.00 |
09:37 |
79.06 |
-13.96 |
0.00 |
09:36 |
112.26 |
-22.02 |
0.00 |
09:35 |
81.69 |
12.97 |
0.00 |
09:34 |
76.92 |
-68.83 |
0.00 |
09:33 |
36.87 |
-76.86 |
0.00 |
09:32 |
36.87 |
-16.27 |
0.00 |
09:31 |
36.87 |
-8.24 |
0.00 |
09:30 |
36.87 |
-36.66 |
0.00 |
|
大单资金:456.79万元 |
成交额占比:2.64% |
中单资金:163.41万元 |
成交额占比:0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.23 |
0.89% |
1165.42 |
2799.37 |
456.79 |
2.64% |
163.41 |
0.94% |
545.22 |
3.15% |
20240530 |
10.14 |
-2.97% |
-6654.49 |
983.71 |
-3724.50 |
-15.92% |
-2034.79 |
-8.70% |
-895.20 |
-3.83% |
20240529 |
10.45 |
3.47% |
7696.63 |
620.68 |
4079.27 |
11.36% |
821.37 |
2.29% |
2795.99 |
7.78% |
20240528 |
10.10 |
1.81% |
3949.97 |
-4119.76 |
1320.89 |
4.40% |
1277.52 |
4.26% |
1351.56 |
4.51% |
20240527 |
9.92 |
2.69% |
557.47 |
-7996.11 |
666.92 |
4.37% |
41.65 |
0.27% |
-151.10 |
-0.99% |
20240524 |
9.66 |
-1.93% |
-3203.26 |
-5978.49 |
-1358.87 |
-9.53% |
-1003.58 |
-7.04% |
-840.81 |
-5.90% |
20240523 |
9.85 |
-4.00% |
-7123.23 |
-5495.67 |
-4087.53 |
-19.36% |
-2305.71 |
-10.92% |
-729.99 |
-3.46% |
20240522 |
10.26 |
-0.29% |
-2344.25 |
-3727.14 |
-661.17 |
-5.65% |
-972.90 |
-8.32% |
-710.18 |
-6.07% |
20240521 |
10.29 |
-3.29% |
-6364.49 |
-3326.41 |
-2555.46 |
-12.87% |
-2081.75 |
-10.48% |
-1727.28 |
-8.70% |
20240520 |
10.64 |
3.80% |
5694.56 |
-1371.14 |
2684.54 |
8.92% |
2393.71 |
7.96% |
616.31 |
2.05% |
20240517 |
10.25 |
0.89% |
-902.85 |
-5361.53 |
-876.05 |
-5.60% |
-142.44 |
-0.91% |
115.64 |
0.74% |
20240516 |
10.16 |
-0.68% |
-2447.39 |
-7576.68 |
-2319.00 |
-11.55% |
337.88 |
1.68% |
-466.27 |
-2.32% |
20240515 |
10.23 |
-0.39% |
-203.39 |
-1636.39 |
-260.44 |
-1.91% |
407.22 |
2.98% |
-350.17 |
-2.57% |
20240514 |
10.27 |
0.00% |
-1467.50 |
-4032.24 |
-600.19 |
-4.07% |
-1002.49 |
-6.80% |
135.18 |
0.92% |
20240513 |
10.27 |
-4.91% |
-6007.33 |
-1934.56 |
-1305.85 |
-4.79% |
-3254.55 |
-11.94% |
-1446.93 |
-5.31% |
20240510 |
10.80 |
-2.09% |
-7303.41 |
-371.06 |
-3091.20 |
-10.40% |
-1283.06 |
-4.32% |
-2929.15 |
-9.86% |
20240509 |
11.03 |
3.57% |
6375.15 |
-587.19 |
3621.29 |
9.06% |
1298.44 |
3.25% |
1455.42 |
3.64% |
20240508 |
10.65 |
-2.83% |
-8833.46 |
-2553.44 |
-2656.29 |
-6.13% |
-1491.80 |
-3.44% |
-4685.37 |
-10.82% |
20240507 |
10.96 |
6.30% |
-6129.42 |
1237.26 |
1497.49 |
1.98% |
-1946.59 |
-2.57% |
-5680.32 |
-7.50% |
20240506 |
10.31 |
1.48% |
1003.49 |
-664.63 |
257.65 |
1.25% |
1007.54 |
4.89% |
-261.70 |
-1.27% |
20240430 |
10.16 |
-5.93% |
-8991.73 |
-314.39 |
-3307.33 |
-9.81% |
-3161.76 |
-9.38% |
-2522.64 |
-7.48% |
20240429 |
10.80 |
4.05% |
3443.71 |
1824.54 |
1655.04 |
6.23% |
54.42 |
0.20% |
1734.25 |
6.53% |
20240426 |
10.38 |
3.59% |
3390.70 |
-446.16 |
1134.41 |
5.35% |
665.53 |
3.14% |
1590.76 |
7.50% |
20240425 |
10.02 |
-0.60% |
-497.91 |
-1757.36 |
-404.40 |
-3.04% |
-519.08 |
-3.91% |
425.57 |
3.20% |
20240424 |
10.08 |
3.49% |
3361.24 |
-1142.56 |
607.89 |
3.78% |
1292.55 |
8.05% |
1460.80 |
9.09% |
20240423 |
9.74 |
-2.11% |
-2616.04 |
-1450.20 |
-1168.40 |
-6.89% |
-1433.49 |
-8.45% |
-14.15 |
-0.08% |
20240422 |
9.95 |
-1.68% |
-1996.35 |
-2909.61 |
-615.66 |
-3.20% |
-1439.83 |
-7.48% |
59.14 |
0.31% |
20240419 |
10.12 |
-3.25% |
-3203.35 |
-6473.82 |
-176.79 |
-0.71% |
-1988.59 |
-7.99% |
-1037.97 |
-4.17% |
20240418 |
10.46 |
0.77% |
734.83 |
-9999.92 |
210.40 |
0.81% |
-1072.31 |
-4.14% |
1596.74 |
6.16% |
20240417 |
10.38 |
4.32% |
1514.55 |
-8733.94 |
300.25 |
0.86% |
1133.64 |
3.24% |
80.66 |
0.23% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|