002053云南能投 今日实时资金流向 |
15:00 |
-104.91 |
-1253.53 |
0.00 |
14:59 |
-104.91 |
-1256.44 |
0.00 |
14:58 |
-104.91 |
-1256.44 |
0.00 |
14:57 |
-104.91 |
-1256.44 |
0.00 |
14:56 |
-104.91 |
-1256.44 |
0.00 |
14:55 |
-104.91 |
-1256.44 |
0.00 |
14:54 |
-104.91 |
-1256.44 |
0.00 |
14:53 |
-104.91 |
-1251.39 |
0.00 |
14:52 |
-104.91 |
-1251.39 |
0.00 |
14:51 |
-104.91 |
-1251.39 |
0.00 |
14:50 |
-104.91 |
-1275.60 |
0.00 |
14:49 |
-104.91 |
-1249.90 |
0.00 |
14:48 |
-104.91 |
-1242.46 |
0.00 |
14:47 |
-104.91 |
-1256.47 |
0.00 |
14:46 |
-104.91 |
-1236.94 |
0.00 |
14:45 |
-104.91 |
-1232.17 |
0.00 |
14:44 |
-104.91 |
-1225.74 |
0.00 |
14:43 |
-104.91 |
-1217.42 |
0.00 |
14:42 |
-104.91 |
-1206.43 |
0.00 |
14:41 |
-104.91 |
-1199.37 |
0.00 |
14:40 |
-104.91 |
-1190.05 |
0.00 |
14:39 |
-104.91 |
-1164.11 |
0.00 |
14:38 |
-104.91 |
-1159.08 |
0.00 |
14:37 |
-104.91 |
-1159.08 |
0.00 |
14:36 |
-104.91 |
-1157.57 |
0.00 |
14:35 |
-104.91 |
-1162.98 |
0.00 |
14:34 |
-104.91 |
-1131.28 |
0.00 |
14:33 |
-104.91 |
-1124.99 |
0.00 |
14:32 |
-73.05 |
-1116.05 |
0.00 |
14:31 |
-73.05 |
-1080.65 |
0.00 |
14:30 |
-73.05 |
-1074.48 |
0.00 |
14:29 |
-73.05 |
-1061.01 |
0.00 |
14:28 |
-73.05 |
-1073.61 |
0.00 |
14:27 |
-73.05 |
-1073.61 |
0.00 |
14:26 |
-73.05 |
-1077.65 |
0.00 |
14:25 |
-73.05 |
-1066.21 |
0.00 |
14:24 |
-73.05 |
-1052.62 |
0.00 |
14:23 |
-73.05 |
-1043.82 |
0.00 |
14:22 |
-73.05 |
-1023.94 |
0.00 |
14:21 |
-73.05 |
-1010.47 |
0.00 |
14:20 |
-108.81 |
-982.16 |
0.00 |
14:19 |
-108.81 |
-963.66 |
0.00 |
14:18 |
-108.81 |
-952.71 |
0.00 |
14:17 |
-108.81 |
-937.73 |
0.00 |
14:16 |
-108.81 |
-929.17 |
0.00 |
14:15 |
-108.81 |
-946.79 |
0.00 |
14:14 |
-108.81 |
-939.25 |
0.00 |
14:13 |
-108.81 |
-934.22 |
0.00 |
14:12 |
-108.81 |
-946.20 |
0.00 |
14:11 |
-108.81 |
-946.20 |
0.00 |
14:10 |
-108.81 |
-921.02 |
0.00 |
14:09 |
-108.81 |
-903.39 |
0.00 |
14:08 |
-108.81 |
-903.39 |
0.00 |
14:07 |
-108.81 |
-896.71 |
0.00 |
14:06 |
-108.81 |
-891.04 |
0.00 |
14:05 |
-108.81 |
-883.35 |
0.00 |
14:04 |
-108.81 |
-883.35 |
0.00 |
14:03 |
-108.81 |
-856.00 |
0.00 |
14:02 |
-108.81 |
-849.82 |
0.00 |
14:01 |
-108.81 |
-841.99 |
0.00 |
14:00 |
-108.81 |
-848.81 |
0.00 |
13:59 |
-108.81 |
-835.55 |
0.00 |
13:58 |
-108.81 |
-835.55 |
0.00 |
13:57 |
-108.81 |
-828.35 |
0.00 |
13:56 |
-108.81 |
-828.35 |
0.00 |
13:55 |
-108.81 |
-815.59 |
0.00 |
13:54 |
-108.81 |
-836.58 |
0.00 |
13:53 |
-108.81 |
-815.23 |
0.00 |
13:52 |
-108.81 |
-815.23 |
0.00 |
13:51 |
-108.81 |
-804.12 |
0.00 |
13:50 |
-108.81 |
-804.12 |
0.00 |
13:49 |
-108.81 |
-805.64 |
0.00 |
13:48 |
-108.81 |
-793.15 |
0.00 |
13:47 |
-108.81 |
-780.02 |
0.00 |
13:46 |
-108.81 |
-765.89 |
0.00 |
13:45 |
-108.81 |
-759.58 |
0.00 |
13:44 |
-108.81 |
-749.98 |
0.00 |
13:43 |
-108.81 |
-803.49 |
0.00 |
13:42 |
-108.81 |
-797.31 |
0.00 |
13:41 |
-108.81 |
-790.62 |
0.00 |
13:40 |
-108.81 |
-790.62 |
0.00 |
13:39 |
-108.81 |
-790.62 |
0.00 |
13:38 |
-108.81 |
-784.59 |
0.00 |
13:37 |
-108.81 |
-773.38 |
0.00 |
13:36 |
-108.81 |
-762.04 |
0.00 |
13:35 |
-108.81 |
-765.07 |
0.00 |
13:34 |
-108.81 |
-779.81 |
0.00 |
13:33 |
-108.81 |
-769.11 |
0.00 |
13:32 |
-108.81 |
-769.11 |
0.00 |
13:31 |
-108.81 |
-756.02 |
0.00 |
13:30 |
-108.81 |
-743.93 |
0.00 |
13:29 |
-108.81 |
-737.64 |
0.00 |
13:28 |
-108.81 |
-713.11 |
0.00 |
13:27 |
-108.81 |
-713.11 |
0.00 |
13:26 |
-108.81 |
-703.67 |
0.00 |
13:25 |
-108.81 |
-693.21 |
0.00 |
13:24 |
-108.81 |
-681.74 |
0.00 |
13:23 |
-108.81 |
-668.37 |
0.00 |
13:22 |
-108.81 |
-668.37 |
0.00 |
13:21 |
-108.81 |
-658.80 |
0.00 |
13:20 |
-55.38 |
-638.51 |
0.00 |
13:19 |
-55.38 |
-618.23 |
0.00 |
13:18 |
-55.38 |
-602.84 |
0.00 |
13:17 |
-55.38 |
-603.60 |
0.00 |
13:16 |
-55.38 |
-588.59 |
0.00 |
13:15 |
-55.38 |
-568.67 |
0.00 |
13:14 |
-55.38 |
-548.47 |
0.00 |
13:13 |
-55.38 |
-548.87 |
0.00 |
13:12 |
-23.92 |
-537.16 |
0.00 |
13:11 |
13.37 |
-537.16 |
0.00 |
13:10 |
48.58 |
-520.76 |
0.00 |
13:09 |
48.58 |
-509.78 |
0.00 |
13:08 |
48.58 |
-509.78 |
0.00 |
13:07 |
48.58 |
-498.54 |
0.00 |
13:06 |
48.58 |
-484.89 |
0.00 |
13:05 |
48.58 |
-484.89 |
0.00 |
13:04 |
48.58 |
-456.68 |
0.00 |
13:03 |
48.58 |
-462.00 |
0.00 |
13:02 |
48.58 |
-435.03 |
0.00 |
13:01 |
48.58 |
-417.30 |
0.00 |
11:30 |
48.58 |
-411.48 |
0.00 |
11:29 |
48.58 |
-409.59 |
0.00 |
11:28 |
48.58 |
-372.45 |
0.00 |
11:27 |
48.58 |
-356.02 |
0.00 |
11:26 |
48.58 |
-347.80 |
0.00 |
11:25 |
48.58 |
-335.15 |
0.00 |
11:24 |
48.58 |
-335.15 |
0.00 |
11:23 |
48.58 |
-335.15 |
0.00 |
11:22 |
48.58 |
-318.31 |
0.00 |
11:21 |
48.58 |
-318.31 |
0.00 |
11:20 |
48.58 |
-318.31 |
0.00 |
11:19 |
48.58 |
-318.31 |
0.00 |
11:18 |
48.58 |
-312.23 |
0.00 |
11:17 |
48.58 |
-305.65 |
0.00 |
11:16 |
48.58 |
-306.54 |
0.00 |
11:15 |
48.58 |
-293.49 |
0.00 |
11:14 |
48.58 |
-286.64 |
0.00 |
11:13 |
48.58 |
-286.90 |
0.00 |
11:12 |
48.58 |
-286.90 |
0.00 |
11:11 |
48.58 |
-296.79 |
0.00 |
11:10 |
48.58 |
-310.34 |
0.00 |
11:09 |
48.58 |
-289.58 |
0.00 |
11:08 |
48.58 |
-281.61 |
0.00 |
11:07 |
48.58 |
-273.00 |
0.00 |
11:06 |
48.58 |
-264.51 |
0.00 |
11:05 |
48.58 |
-264.51 |
0.00 |
11:04 |
48.58 |
-253.61 |
0.00 |
11:03 |
48.58 |
-278.69 |
0.00 |
11:02 |
100.61 |
-179.27 |
0.00 |
11:01 |
100.61 |
-163.42 |
0.00 |
11:00 |
100.61 |
-163.42 |
0.00 |
10:59 |
100.61 |
-163.42 |
0.00 |
10:58 |
100.61 |
-163.42 |
0.00 |
10:57 |
100.61 |
-148.54 |
0.00 |
10:56 |
100.61 |
-148.54 |
0.00 |
10:55 |
100.61 |
-148.54 |
0.00 |
10:54 |
100.61 |
-148.54 |
0.00 |
10:53 |
100.61 |
-148.54 |
0.00 |
10:52 |
100.61 |
-148.54 |
0.00 |
10:51 |
100.61 |
-148.54 |
0.00 |
10:50 |
100.61 |
-140.50 |
0.00 |
10:49 |
100.61 |
-140.50 |
0.00 |
10:48 |
100.61 |
-147.14 |
0.00 |
10:47 |
100.61 |
-160.54 |
0.00 |
10:46 |
100.61 |
-182.07 |
0.00 |
10:45 |
100.61 |
-182.07 |
0.00 |
10:44 |
100.61 |
-187.05 |
0.00 |
10:43 |
100.61 |
-181.19 |
0.00 |
10:42 |
100.61 |
-181.19 |
0.00 |
10:41 |
100.61 |
-181.19 |
0.00 |
10:40 |
100.61 |
-161.89 |
0.00 |
10:39 |
100.61 |
-161.89 |
0.00 |
10:38 |
100.61 |
-161.89 |
0.00 |
10:37 |
100.61 |
-161.89 |
0.00 |
10:36 |
100.61 |
-153.96 |
0.00 |
10:35 |
100.61 |
-153.96 |
0.00 |
10:34 |
100.61 |
-153.96 |
0.00 |
10:33 |
100.61 |
-153.96 |
0.00 |
10:32 |
100.61 |
-153.96 |
0.00 |
10:31 |
100.61 |
-153.96 |
0.00 |
10:30 |
100.61 |
-153.96 |
0.00 |
10:29 |
100.61 |
-153.96 |
0.00 |
10:28 |
100.61 |
-145.27 |
0.00 |
10:27 |
100.61 |
-145.27 |
0.00 |
10:26 |
100.61 |
-150.90 |
0.00 |
10:25 |
100.61 |
-144.62 |
0.00 |
10:24 |
100.61 |
-144.62 |
0.00 |
10:23 |
100.61 |
-168.49 |
0.00 |
10:22 |
100.61 |
-166.18 |
0.00 |
10:21 |
100.61 |
-208.09 |
0.00 |
10:20 |
100.61 |
-220.00 |
0.00 |
10:19 |
100.61 |
-229.21 |
0.00 |
10:18 |
100.61 |
-251.87 |
0.00 |
10:17 |
100.61 |
-251.87 |
0.00 |
10:16 |
100.61 |
-248.28 |
0.00 |
10:15 |
100.61 |
-256.58 |
0.00 |
10:14 |
52.22 |
-256.58 |
0.00 |
10:13 |
52.22 |
-256.58 |
0.00 |
10:12 |
52.22 |
-256.58 |
0.00 |
10:11 |
52.22 |
-242.59 |
0.00 |
10:10 |
52.22 |
-242.59 |
0.00 |
10:09 |
52.22 |
-183.60 |
0.00 |
10:08 |
52.22 |
-191.37 |
0.00 |
10:07 |
52.22 |
-181.44 |
0.00 |
10:06 |
52.22 |
-194.18 |
0.00 |
10:05 |
52.22 |
-199.52 |
0.00 |
10:04 |
52.22 |
-199.52 |
0.00 |
10:03 |
52.22 |
-206.90 |
0.00 |
10:02 |
52.22 |
-188.83 |
0.00 |
10:01 |
52.22 |
-188.83 |
0.00 |
10:00 |
52.22 |
-147.80 |
0.00 |
09:59 |
52.22 |
-147.80 |
0.00 |
09:58 |
52.22 |
-147.80 |
0.00 |
09:57 |
52.22 |
-140.63 |
0.00 |
09:56 |
52.22 |
-158.90 |
0.00 |
09:55 |
52.22 |
-158.90 |
0.00 |
09:54 |
52.22 |
-177.51 |
0.00 |
09:53 |
52.22 |
-177.51 |
0.00 |
09:52 |
52.22 |
-170.63 |
0.00 |
09:51 |
52.22 |
-176.62 |
0.00 |
09:50 |
52.22 |
-187.19 |
0.00 |
09:49 |
52.22 |
-180.44 |
0.00 |
09:48 |
52.22 |
-174.11 |
0.00 |
09:47 |
52.22 |
-121.47 |
0.00 |
09:46 |
52.22 |
-121.22 |
0.00 |
09:45 |
52.22 |
-121.22 |
0.00 |
09:44 |
52.22 |
-116.13 |
0.00 |
09:43 |
52.22 |
-103.39 |
0.00 |
09:42 |
52.22 |
-77.37 |
0.00 |
09:41 |
52.22 |
-76.22 |
0.00 |
09:40 |
52.22 |
-99.95 |
0.00 |
09:39 |
52.22 |
-78.28 |
0.00 |
09:38 |
52.22 |
-78.28 |
0.00 |
09:37 |
52.22 |
-29.92 |
0.00 |
09:36 |
52.22 |
-9.15 |
0.00 |
09:35 |
113.25 |
12.19 |
0.00 |
09:34 |
113.25 |
-31.65 |
0.00 |
09:33 |
23.11 |
-50.84 |
0.00 |
09:32 |
35.95 |
-32.56 |
0.00 |
09:31 |
35.95 |
-50.44 |
0.00 |
09:30 |
0.00 |
-19.73 |
0.00 |
|
大单资金:-104.91万元 |
成交额占比:-0.96% |
中单资金:-1253.53万元 |
成交额占比:-11.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.63 |
-1.48% |
-1221.89 |
1578.12 |
-104.91 |
-0.96% |
-1253.53 |
-11.47% |
136.55 |
1.25% |
20240530 |
12.98 |
-2.19% |
-2409.55 |
1847.93 |
-545.33 |
-4.33% |
-1880.89 |
-14.93% |
16.67 |
0.13% |
20240529 |
13.27 |
2.23% |
1735.52 |
2622.97 |
1187.12 |
6.95% |
102.09 |
0.60% |
446.31 |
2.61% |
20240528 |
12.98 |
0.08% |
29.19 |
1482.61 |
815.60 |
9.10% |
-512.30 |
-5.72% |
-274.11 |
-3.06% |
20240527 |
12.97 |
1.73% |
720.83 |
361.97 |
225.64 |
2.45% |
135.67 |
1.47% |
359.52 |
3.90% |
20240524 |
12.75 |
1.59% |
297.19 |
-146.51 |
164.90 |
2.14% |
368.47 |
4.79% |
-236.18 |
-3.07% |
20240523 |
12.55 |
-1.49% |
292.50 |
-325.43 |
229.71 |
2.33% |
-972.81 |
-9.86% |
1035.60 |
10.50% |
20240522 |
12.74 |
-0.86% |
-469.49 |
-908.18 |
46.76 |
0.67% |
10.99 |
0.16% |
-527.24 |
-7.60% |
20240521 |
12.85 |
-1.00% |
-562.15 |
-974.28 |
-305.04 |
-4.83% |
-321.40 |
-5.08% |
64.29 |
1.02% |
20240520 |
12.98 |
1.17% |
727.98 |
-620.73 |
-282.84 |
-3.19% |
-271.90 |
-3.07% |
1282.72 |
14.46% |
20240517 |
12.83 |
0.00% |
-343.97 |
-486.61 |
-14.02 |
-0.19% |
-730.22 |
-9.94% |
400.27 |
5.45% |
20240516 |
12.83 |
-1.23% |
-986.55 |
161.77 |
-353.04 |
-4.39% |
-522.69 |
-6.50% |
-110.82 |
-1.38% |
20240515 |
12.99 |
-0.08% |
-446.46 |
458.35 |
-19.34 |
-0.25% |
-247.91 |
-3.17% |
-179.21 |
-2.29% |
20240514 |
13.00 |
0.15% |
642.68 |
-274.95 |
48.51 |
0.69% |
164.04 |
2.33% |
430.13 |
6.11% |
20240513 |
12.98 |
0.15% |
-392.29 |
-552.87 |
-148.72 |
-1.39% |
159.11 |
1.49% |
-402.68 |
-3.76% |
20240510 |
12.96 |
0.62% |
868.56 |
164.56 |
634.36 |
6.94% |
-128.38 |
-1.40% |
362.58 |
3.97% |
20240509 |
12.88 |
1.98% |
143.47 |
-544.76 |
-56.46 |
-0.50% |
-252.31 |
-2.24% |
452.24 |
4.01% |
20240508 |
12.63 |
-2.62% |
-1146.53 |
-1564.58 |
-752.64 |
-5.38% |
-1368.65 |
-9.79% |
974.76 |
6.97% |
20240507 |
12.97 |
0.08% |
-779.67 |
-630.98 |
-229.41 |
-1.80% |
-470.90 |
-3.69% |
-79.36 |
-0.62% |
20240506 |
12.96 |
4.01% |
3065.43 |
-10.21 |
568.71 |
3.20% |
896.24 |
5.05% |
1600.48 |
9.01% |
20240430 |
12.46 |
1.63% |
1651.08 |
-544.54 |
-74.96 |
-0.46% |
-177.92 |
-1.10% |
1903.96 |
11.76% |
20240429 |
12.26 |
-3.08% |
-3008.72 |
-175.05 |
-1076.28 |
-4.93% |
-1053.62 |
-4.82% |
-878.82 |
-4.02% |
20240426 |
12.65 |
1.93% |
1658.66 |
170.23 |
180.96 |
1.02% |
530.60 |
2.98% |
947.10 |
5.32% |
20240425 |
12.41 |
0.08% |
651.31 |
777.42 |
391.36 |
5.03% |
623.44 |
8.01% |
-363.49 |
-4.67% |
20240424 |
12.40 |
2.06% |
1222.26 |
345.40 |
34.38 |
0.36% |
860.11 |
9.10% |
327.77 |
3.47% |
20240423 |
12.15 |
-1.06% |
263.66 |
1735.59 |
294.53 |
2.67% |
-565.32 |
-5.12% |
534.45 |
4.84% |
20240422 |
12.28 |
-2.07% |
-1100.75 |
2145.56 |
-731.00 |
-5.80% |
-503.59 |
-4.00% |
133.84 |
1.06% |
20240419 |
12.54 |
2.45% |
2262.62 |
2581.74 |
788.15 |
6.20% |
250.22 |
1.97% |
1224.25 |
9.64% |
20240418 |
12.24 |
-1.53% |
-663.29 |
2151.62 |
-40.66 |
-0.28% |
-668.30 |
-4.64% |
45.67 |
0.32% |
20240417 |
12.43 |
4.28% |
2318.53 |
2623.42 |
1424.57 |
7.30% |
1425.96 |
7.31% |
-532.00 |
-2.73% |
002053云南能投 大单资金流向:成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向:成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢?什么是云南能投[002053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南能投[002053]资金流向的计算方法不同,所以数据会有不一致的情况。
|