000807云铝股份 今日实时资金流向 |
15:00 |
10748.24 |
5068.13 |
6449.91 |
14:59 |
10992.98 |
5082.56 |
6431.65 |
14:58 |
10992.98 |
5082.56 |
6431.65 |
14:57 |
10992.98 |
5076.20 |
6432.27 |
14:56 |
10946.51 |
5057.84 |
6332.01 |
14:55 |
10889.35 |
5037.22 |
6322.84 |
14:54 |
10896.57 |
5048.35 |
6356.90 |
14:53 |
11018.47 |
5133.67 |
6383.37 |
14:52 |
10792.28 |
5080.78 |
6358.54 |
14:51 |
10779.32 |
4951.50 |
6328.32 |
14:50 |
10731.33 |
5006.27 |
6288.34 |
14:49 |
10662.24 |
4974.85 |
6272.68 |
14:48 |
10602.18 |
4910.33 |
6278.21 |
14:47 |
10599.06 |
5042.95 |
6240.10 |
14:46 |
10464.70 |
5011.06 |
6146.89 |
14:45 |
10464.70 |
4981.98 |
6038.83 |
14:44 |
10464.70 |
4953.68 |
5985.32 |
14:43 |
10491.61 |
5067.24 |
5984.23 |
14:42 |
10951.79 |
4894.59 |
5966.26 |
14:41 |
10859.20 |
4959.53 |
6006.47 |
14:40 |
10869.66 |
4966.92 |
5948.75 |
14:39 |
10940.53 |
4785.44 |
5940.40 |
14:38 |
11016.31 |
4731.01 |
5949.10 |
14:37 |
11016.31 |
4734.70 |
5986.72 |
14:36 |
11016.31 |
4769.85 |
6030.50 |
14:35 |
11079.46 |
4812.14 |
6047.31 |
14:34 |
11028.19 |
4850.56 |
6088.83 |
14:33 |
11062.01 |
4862.75 |
6122.17 |
14:32 |
11110.01 |
4826.27 |
6136.18 |
14:31 |
11112.97 |
4819.71 |
6120.88 |
14:30 |
11112.97 |
4818.45 |
6093.41 |
14:29 |
11125.38 |
4822.42 |
6047.59 |
14:28 |
11161.31 |
4881.91 |
6078.71 |
14:27 |
11161.31 |
4914.91 |
6118.83 |
14:26 |
11253.35 |
4930.67 |
6167.35 |
14:25 |
11193.22 |
4936.39 |
6197.02 |
14:24 |
11193.22 |
4937.16 |
6239.82 |
14:23 |
11193.22 |
4857.37 |
6246.92 |
14:22 |
11258.41 |
4900.06 |
6281.55 |
14:21 |
11407.91 |
5044.49 |
6331.62 |
14:20 |
11407.91 |
4910.86 |
6319.02 |
14:19 |
11407.91 |
4935.39 |
6346.19 |
14:18 |
11407.91 |
4992.99 |
6357.09 |
14:17 |
11407.91 |
4970.19 |
6410.56 |
14:16 |
11177.03 |
4753.32 |
6372.79 |
14:15 |
11196.15 |
4682.98 |
6414.70 |
14:14 |
11196.15 |
4671.91 |
6413.60 |
14:13 |
11102.99 |
4632.26 |
6353.89 |
14:12 |
11023.80 |
4630.36 |
6253.49 |
14:11 |
10992.66 |
4546.92 |
6140.79 |
14:10 |
10992.66 |
4509.45 |
6084.63 |
14:09 |
10992.66 |
4528.56 |
6068.74 |
14:08 |
11028.87 |
4523.43 |
6048.66 |
14:07 |
10791.25 |
4560.53 |
6033.88 |
14:06 |
10568.46 |
4611.76 |
5982.19 |
14:05 |
10568.46 |
4654.53 |
5957.80 |
14:04 |
10568.46 |
4689.42 |
5951.12 |
14:03 |
10443.70 |
4739.36 |
5920.85 |
14:02 |
10407.87 |
4725.38 |
5938.35 |
14:01 |
10452.36 |
4701.18 |
5937.70 |
14:00 |
10339.68 |
4715.93 |
5918.12 |
13:59 |
10282.65 |
4775.10 |
5904.59 |
13:58 |
10161.79 |
4845.40 |
5850.27 |
13:57 |
10279.03 |
4911.22 |
5833.87 |
13:56 |
9658.92 |
4849.13 |
5736.56 |
13:55 |
9556.63 |
5079.35 |
5711.47 |
13:54 |
9560.33 |
5077.44 |
5628.44 |
13:53 |
9146.70 |
4822.86 |
5394.37 |
13:52 |
9146.70 |
4857.85 |
5375.36 |
13:51 |
9243.15 |
4769.86 |
5271.99 |
13:50 |
9313.11 |
4724.17 |
5125.95 |
13:49 |
9054.84 |
4586.12 |
4967.80 |
13:48 |
9052.60 |
4493.72 |
4857.56 |
13:47 |
8980.14 |
4434.39 |
4738.55 |
13:46 |
8971.98 |
4440.30 |
4653.55 |
13:45 |
8949.62 |
4450.36 |
4543.95 |
13:44 |
9245.50 |
4540.01 |
4335.49 |
13:43 |
9245.50 |
4532.09 |
4250.34 |
13:42 |
8908.75 |
4293.90 |
3925.48 |
13:41 |
8665.87 |
4159.81 |
3569.76 |
13:40 |
8485.17 |
3915.34 |
3297.52 |
13:39 |
8339.82 |
3898.10 |
3196.87 |
13:38 |
8370.76 |
3787.33 |
3068.32 |
13:37 |
8339.06 |
3837.05 |
2935.47 |
13:36 |
8369.04 |
3751.29 |
2838.07 |
13:35 |
8369.04 |
3659.36 |
2766.78 |
13:34 |
8369.04 |
3623.82 |
2769.81 |
13:33 |
8369.04 |
3664.26 |
2752.04 |
13:32 |
8502.97 |
3735.31 |
2768.53 |
13:31 |
8466.33 |
3718.14 |
2700.49 |
13:30 |
8375.99 |
3518.85 |
2677.85 |
13:29 |
8496.81 |
3524.39 |
2697.72 |
13:28 |
8387.28 |
3378.62 |
2677.72 |
13:27 |
8415.38 |
3331.63 |
2652.63 |
13:26 |
8492.63 |
3311.19 |
2657.69 |
13:25 |
8360.49 |
3293.06 |
2638.90 |
13:24 |
8252.13 |
3124.14 |
2462.44 |
13:23 |
8107.68 |
3105.58 |
2403.84 |
13:22 |
7990.22 |
3019.99 |
2257.89 |
13:21 |
7668.22 |
2726.24 |
2159.50 |
13:20 |
7682.34 |
2731.91 |
2159.17 |
13:19 |
7817.56 |
2719.41 |
2185.03 |
13:18 |
7810.62 |
2614.25 |
2143.53 |
13:17 |
6676.98 |
2362.10 |
1815.95 |
13:16 |
5759.02 |
2012.92 |
1619.63 |
13:15 |
5759.02 |
2004.15 |
1668.82 |
13:14 |
5709.74 |
1801.47 |
1478.77 |
13:13 |
5605.19 |
1756.09 |
1421.11 |
13:12 |
5415.71 |
1711.62 |
1401.47 |
13:11 |
5330.63 |
1704.55 |
1422.88 |
13:10 |
5378.71 |
1761.18 |
1447.39 |
13:09 |
5325.06 |
1660.60 |
1364.56 |
13:08 |
5048.09 |
1330.12 |
1195.34 |
13:07 |
4528.42 |
1258.21 |
1177.55 |
13:06 |
4528.42 |
1208.25 |
1167.61 |
13:05 |
4531.18 |
1309.98 |
1187.44 |
13:04 |
4500.42 |
1318.06 |
1200.42 |
13:03 |
4603.26 |
1264.26 |
1173.50 |
13:02 |
4561.67 |
1275.25 |
1159.72 |
13:01 |
4608.86 |
1259.17 |
1138.59 |
11:30 |
4452.87 |
1225.77 |
1034.93 |
11:29 |
4452.87 |
1209.45 |
997.17 |
11:28 |
4351.61 |
1108.25 |
874.76 |
11:27 |
4351.61 |
1108.22 |
893.21 |
11:26 |
4290.69 |
1099.46 |
896.85 |
11:25 |
4366.77 |
1018.76 |
841.65 |
11:24 |
4204.29 |
805.62 |
645.16 |
11:23 |
3976.03 |
711.99 |
540.21 |
11:22 |
3976.03 |
673.72 |
497.97 |
11:21 |
3877.27 |
641.62 |
478.64 |
11:20 |
3877.27 |
679.75 |
465.54 |
11:19 |
3911.96 |
703.16 |
464.45 |
11:18 |
3911.96 |
745.91 |
482.38 |
11:17 |
3911.96 |
764.32 |
471.54 |
11:16 |
3810.45 |
745.99 |
429.82 |
11:15 |
3628.46 |
754.29 |
343.88 |
11:14 |
3650.44 |
836.39 |
268.60 |
11:13 |
3577.77 |
925.84 |
226.80 |
11:12 |
3489.57 |
895.45 |
207.16 |
11:11 |
3489.57 |
935.03 |
198.21 |
11:10 |
3489.57 |
967.63 |
211.99 |
11:09 |
3490.42 |
902.78 |
150.56 |
11:08 |
3521.63 |
942.45 |
134.78 |
11:07 |
3521.63 |
927.74 |
137.80 |
11:06 |
3521.63 |
930.92 |
123.38 |
11:05 |
3521.63 |
973.49 |
108.52 |
11:04 |
3521.63 |
976.51 |
58.36 |
11:03 |
3521.63 |
1010.73 |
66.81 |
11:02 |
3562.69 |
988.89 |
65.26 |
11:01 |
3694.64 |
997.36 |
65.06 |
11:00 |
3737.57 |
1024.49 |
78.23 |
10:59 |
3737.57 |
1131.24 |
89.10 |
10:58 |
3767.91 |
1176.58 |
132.92 |
10:57 |
3379.35 |
773.21 |
-93.75 |
10:56 |
3323.87 |
733.81 |
-156.39 |
10:55 |
3323.87 |
749.88 |
-155.50 |
10:54 |
3354.19 |
747.29 |
-131.11 |
10:53 |
3354.19 |
801.76 |
-118.85 |
10:52 |
3395.27 |
841.27 |
-109.91 |
10:51 |
3399.34 |
845.52 |
-124.43 |
10:50 |
3368.84 |
888.81 |
-102.49 |
10:49 |
3268.01 |
953.12 |
-20.48 |
10:48 |
3191.56 |
887.37 |
-107.82 |
10:47 |
3247.11 |
816.43 |
-227.94 |
10:46 |
3238.28 |
800.57 |
-233.45 |
10:45 |
3345.22 |
872.17 |
-219.33 |
10:44 |
3345.22 |
842.03 |
-276.54 |
10:43 |
3299.38 |
791.44 |
-348.54 |
10:42 |
2744.24 |
575.71 |
-557.08 |
10:41 |
2465.08 |
530.43 |
-644.50 |
10:40 |
2465.08 |
508.94 |
-727.98 |
10:39 |
2465.08 |
465.70 |
-745.81 |
10:38 |
1997.14 |
339.66 |
-959.25 |
10:37 |
1824.64 |
292.86 |
-1036.85 |
10:36 |
1780.01 |
267.63 |
-958.76 |
10:35 |
1819.93 |
207.19 |
-984.29 |
10:34 |
1534.25 |
141.48 |
-1007.11 |
10:33 |
1582.40 |
139.48 |
-1046.66 |
10:32 |
1568.17 |
85.80 |
-1190.33 |
10:31 |
1209.03 |
40.72 |
-1306.85 |
10:30 |
1188.00 |
-0.67 |
-1394.27 |
10:29 |
698.83 |
-212.79 |
-1584.02 |
10:28 |
546.70 |
-365.55 |
-1764.55 |
10:27 |
-491.85 |
-467.04 |
-1963.10 |
10:26 |
-537.30 |
-529.95 |
-2102.05 |
10:25 |
-645.98 |
-539.68 |
-2135.11 |
10:24 |
-645.98 |
-593.76 |
-2154.98 |
10:23 |
-1081.07 |
-614.54 |
-2259.21 |
10:22 |
-1049.34 |
-614.10 |
-2244.55 |
10:21 |
-1125.08 |
-539.40 |
-2213.58 |
10:20 |
-1125.08 |
-524.32 |
-2135.19 |
10:19 |
-1161.88 |
-546.43 |
-2097.04 |
10:18 |
-1020.62 |
-562.04 |
-2087.52 |
10:17 |
-1068.24 |
-596.77 |
-2083.29 |
10:16 |
-995.96 |
-673.82 |
-2041.19 |
10:15 |
-1559.51 |
-956.23 |
-2095.57 |
10:14 |
-1619.95 |
-945.04 |
-2064.78 |
10:13 |
-1705.03 |
-1048.35 |
-2034.34 |
10:12 |
-1704.88 |
-1145.12 |
-1977.71 |
10:11 |
-1677.37 |
-1225.35 |
-1941.30 |
10:10 |
-1751.06 |
-1327.68 |
-1977.68 |
10:09 |
-1856.46 |
-1373.72 |
-1986.29 |
10:08 |
-2047.08 |
-1357.00 |
-1931.71 |
10:07 |
-1881.02 |
-1374.15 |
-1877.49 |
10:06 |
-1926.05 |
-1382.54 |
-1873.01 |
10:05 |
-2268.90 |
-1394.81 |
-1931.59 |
10:04 |
-2704.42 |
-1392.32 |
-2032.62 |
10:03 |
-2743.20 |
-1324.12 |
-1959.42 |
10:02 |
-2604.46 |
-1247.43 |
-1936.75 |
10:01 |
-2798.94 |
-1212.10 |
-1931.75 |
10:00 |
-2706.05 |
-1232.43 |
-1934.45 |
09:59 |
-2756.26 |
-1201.58 |
-1991.43 |
09:58 |
-2759.27 |
-1096.88 |
-1978.40 |
09:57 |
-2688.52 |
-1070.06 |
-1964.82 |
09:56 |
-2644.90 |
-1118.51 |
-1930.18 |
09:55 |
-2613.76 |
-1139.64 |
-1942.63 |
09:54 |
-1951.05 |
-827.65 |
-1866.61 |
09:53 |
-1786.67 |
-883.45 |
-1860.61 |
09:52 |
-1627.78 |
-878.82 |
-1867.05 |
09:51 |
-1341.21 |
-616.41 |
-1782.93 |
09:50 |
-1008.73 |
-579.87 |
-1724.51 |
09:49 |
-1088.73 |
-498.53 |
-1742.54 |
09:48 |
-537.40 |
-281.39 |
-1694.29 |
09:47 |
-464.15 |
-211.04 |
-1679.49 |
09:46 |
-844.99 |
-271.24 |
-1744.79 |
09:45 |
-185.24 |
-188.57 |
-1636.50 |
09:44 |
68.28 |
-244.58 |
-1612.35 |
09:43 |
326.81 |
-172.32 |
-1455.62 |
09:42 |
700.15 |
-135.33 |
-1513.32 |
09:41 |
620.51 |
-208.45 |
-1497.78 |
09:40 |
388.71 |
-295.08 |
-1393.64 |
09:39 |
-216.99 |
-388.28 |
-1269.56 |
09:38 |
-146.97 |
-366.98 |
-1165.43 |
09:37 |
-247.07 |
-427.07 |
-1146.85 |
09:36 |
30.80 |
-362.17 |
-1023.94 |
09:35 |
15.70 |
-444.69 |
-969.81 |
09:34 |
-342.80 |
-513.66 |
-826.99 |
09:33 |
-188.95 |
-729.60 |
-822.22 |
09:32 |
1074.42 |
-473.27 |
-744.93 |
09:31 |
1039.27 |
-441.08 |
-699.59 |
09:30 |
466.18 |
106.40 |
-16.87 |
|
大单资金:10748.24万元 |
成交额占比:8.06% |
中单资金:5068.13万元 |
成交额占比:3.80% |
小单资金:6449.91万元 |
成交额占比:4.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.29 |
2.69% |
6713.57 |
-7069.08 |
4452.87 |
5.58% |
1225.77 |
1.54% |
1034.93 |
1.30% |
20240517 |
14.89 |
1.92% |
-14307.28 |
-12203.04 |
-3613.58 |
-6.45% |
-7752.27 |
-13.85% |
-2941.43 |
-5.25% |
20240516 |
14.61 |
1.53% |
2918.49 |
-6833.99 |
5409.71 |
7.97% |
-2562.98 |
-3.78% |
71.76 |
0.11% |
20240515 |
14.39 |
-3.42% |
-14616.53 |
-655.55 |
-13304.96 |
-20.17% |
-3019.45 |
-4.58% |
1707.88 |
2.59% |
20240514 |
14.90 |
0.40% |
-4984.13 |
9432.30 |
-13.12 |
-0.02% |
-1856.56 |
-3.25% |
-3114.45 |
-5.45% |
20240513 |
14.84 |
-1.72% |
-6656.05 |
9786.61 |
-681.09 |
-1.09% |
-2647.70 |
-4.25% |
-3327.26 |
-5.35% |
20240510 |
15.10 |
0.60% |
-4930.45 |
15487.66 |
1755.47 |
2.26% |
-5284.58 |
-6.81% |
-1401.34 |
-1.81% |
20240509 |
15.01 |
2.95% |
14728.67 |
13782.71 |
11588.15 |
14.62% |
2203.51 |
2.78% |
937.01 |
1.18% |
20240508 |
14.58 |
-1.49% |
-9841.53 |
-6670.11 |
-3217.11 |
-6.91% |
-4786.66 |
-10.28% |
-1837.76 |
-3.95% |
20240507 |
14.80 |
0.89% |
-2396.17 |
-524.82 |
341.19 |
0.43% |
830.62 |
1.05% |
-3567.98 |
-4.50% |
20240506 |
14.67 |
1.95% |
1350.69 |
4096.44 |
5019.96 |
6.31% |
-1716.62 |
-2.16% |
-1952.65 |
-2.45% |
20240430 |
14.39 |
0.14% |
-440.38 |
-1173.14 |
50.52 |
0.07% |
-470.32 |
-0.69% |
-20.58 |
-0.03% |
20240429 |
14.37 |
-2.04% |
-17666.51 |
-7000.91 |
-8864.67 |
-11.99% |
-4464.26 |
-6.04% |
-4337.58 |
-5.87% |
20240426 |
14.67 |
2.23% |
3668.61 |
2858.22 |
2928.18 |
3.44% |
1752.42 |
2.06% |
-1011.99 |
-1.19% |
20240425 |
14.35 |
3.16% |
8342.53 |
-7205.21 |
4962.45 |
8.23% |
2489.62 |
4.13% |
890.46 |
1.48% |
20240424 |
13.91 |
1.68% |
-1752.73 |
-16861.74 |
-249.62 |
-0.44% |
-5049.49 |
-8.81% |
3546.38 |
6.19% |
20240423 |
13.68 |
-4.40% |
-6611.79 |
-15210.74 |
-5777.25 |
-5.97% |
-4150.31 |
-4.29% |
3315.77 |
3.43% |
20240422 |
14.31 |
-1.58% |
-6177.74 |
-17076.17 |
994.46 |
1.18% |
-4413.85 |
-5.25% |
-2758.35 |
-3.28% |
20240419 |
14.54 |
-1.76% |
-6421.09 |
-17895.42 |
-7135.25 |
-10.07% |
-824.47 |
-1.16% |
1538.63 |
2.17% |
20240418 |
14.80 |
-1.27% |
-6505.26 |
-4975.68 |
-4694.08 |
-6.42% |
-2560.45 |
-3.50% |
749.27 |
1.03% |
20240417 |
14.99 |
3.67% |
2022.15 |
-395.75 |
1401.38 |
1.90% |
-1755.19 |
-2.38% |
2375.96 |
3.22% |
20240416 |
14.46 |
-5.86% |
-13366.85 |
2218.32 |
-7642.68 |
-8.01% |
-792.42 |
-0.83% |
-4931.75 |
-5.17% |
20240415 |
15.36 |
4.07% |
4727.60 |
-278.37 |
175.21 |
0.15% |
4238.88 |
3.57% |
313.51 |
0.26% |
20240412 |
14.76 |
1.79% |
4109.73 |
-3144.28 |
5784.49 |
6.47% |
-562.47 |
-0.63% |
-1112.29 |
-1.24% |
20240411 |
14.50 |
0.76% |
1817.97 |
-219.50 |
-114.15 |
-0.11% |
-1898.72 |
-1.85% |
3830.84 |
3.74% |
20240410 |
14.39 |
0.84% |
12808.44 |
-3213.29 |
4015.45 |
3.90% |
3055.83 |
2.97% |
5737.16 |
5.57% |
20240409 |
14.27 |
-3.06% |
-9159.60 |
-8993.98 |
-10139.37 |
-8.60% |
-5595.12 |
-4.75% |
6574.89 |
5.58% |
20240408 |
14.72 |
-2.77% |
-6149.94 |
18231.98 |
-2690.70 |
-1.72% |
-1530.79 |
-0.98% |
-1928.45 |
-1.23% |
20240403 |
15.14 |
6.32% |
23324.88 |
36450.58 |
8709.27 |
5.84% |
15451.29 |
10.37% |
-835.68 |
-0.56% |
20240402 |
14.24 |
0.85% |
-4776.09 |
25019.10 |
-3107.94 |
-4.53% |
-2030.30 |
-2.96% |
362.15 |
0.53% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|