600886国投电力 今日实时资金流向 |
15:00 |
2473.35 |
-2337.32 |
0.00 |
14:59 |
1848.36 |
-2414.94 |
0.00 |
14:58 |
1848.36 |
-2414.94 |
0.00 |
14:57 |
1848.36 |
-2414.94 |
0.00 |
14:56 |
1895.78 |
-2481.24 |
0.00 |
14:55 |
1933.18 |
-2485.22 |
0.00 |
14:54 |
1964.21 |
-2525.68 |
0.00 |
14:53 |
1964.21 |
-2470.61 |
0.00 |
14:52 |
1964.21 |
-2472.22 |
0.00 |
14:51 |
1964.21 |
-2505.22 |
0.00 |
14:50 |
2035.12 |
-2448.00 |
0.00 |
14:49 |
2035.12 |
-2421.43 |
0.00 |
14:48 |
1914.02 |
-2424.34 |
0.00 |
14:47 |
1953.30 |
-2394.51 |
0.00 |
14:46 |
1953.30 |
-2365.63 |
0.00 |
14:45 |
1953.30 |
-2363.34 |
0.00 |
14:44 |
1852.82 |
-2285.42 |
0.00 |
14:43 |
1106.54 |
-2348.36 |
0.00 |
14:42 |
1106.54 |
-2339.69 |
0.00 |
14:41 |
1172.32 |
-2300.13 |
0.00 |
14:40 |
1210.31 |
-2269.44 |
0.00 |
14:39 |
733.34 |
-2188.15 |
0.00 |
14:38 |
733.34 |
-2147.42 |
0.00 |
14:37 |
733.34 |
-2153.64 |
0.00 |
14:36 |
733.34 |
-2146.55 |
0.00 |
14:35 |
675.22 |
-2109.73 |
0.00 |
14:34 |
707.19 |
-2098.59 |
0.00 |
14:33 |
707.19 |
-2081.94 |
0.00 |
14:32 |
648.70 |
-2035.19 |
0.00 |
14:31 |
648.70 |
-2011.12 |
0.00 |
14:30 |
648.70 |
-2044.25 |
0.00 |
14:29 |
559.58 |
-2026.20 |
0.00 |
14:28 |
559.58 |
-2013.62 |
0.00 |
14:27 |
559.58 |
-2017.03 |
0.00 |
14:26 |
559.58 |
-1937.01 |
0.00 |
14:25 |
559.58 |
-1934.18 |
0.00 |
14:24 |
559.58 |
-1936.13 |
0.00 |
14:23 |
492.56 |
-1869.89 |
0.00 |
14:22 |
492.56 |
-1903.21 |
0.00 |
14:21 |
614.07 |
-1910.84 |
0.00 |
14:20 |
614.07 |
-1965.95 |
0.00 |
14:19 |
719.65 |
-1970.38 |
0.00 |
14:18 |
719.65 |
-1935.99 |
0.00 |
14:17 |
719.65 |
-1941.31 |
0.00 |
14:16 |
719.65 |
-1952.67 |
0.00 |
14:15 |
719.65 |
-1971.12 |
0.00 |
14:14 |
660.58 |
-1937.43 |
0.00 |
14:13 |
660.58 |
-1929.11 |
0.00 |
14:12 |
660.58 |
-1940.64 |
0.00 |
14:11 |
660.58 |
-1951.28 |
0.00 |
14:10 |
660.58 |
-1914.59 |
0.00 |
14:09 |
660.58 |
-1899.33 |
0.00 |
14:08 |
660.58 |
-1933.40 |
0.00 |
14:07 |
585.58 |
-1899.54 |
0.00 |
14:06 |
585.58 |
-1877.02 |
0.00 |
14:05 |
585.58 |
-1866.02 |
0.00 |
14:04 |
585.58 |
-1837.46 |
0.00 |
14:03 |
550.08 |
-1813.16 |
0.00 |
14:02 |
550.08 |
-1811.75 |
0.00 |
14:01 |
550.08 |
-1788.85 |
0.00 |
14:00 |
539.25 |
-1754.04 |
0.00 |
13:59 |
539.25 |
-1725.09 |
0.00 |
13:58 |
574.79 |
-1717.80 |
0.00 |
13:57 |
650.21 |
-1714.24 |
0.00 |
13:56 |
650.21 |
-1708.73 |
0.00 |
13:55 |
602.34 |
-1713.18 |
0.00 |
13:54 |
602.34 |
-1709.98 |
0.00 |
13:53 |
522.27 |
-1715.33 |
0.00 |
13:52 |
522.27 |
-1725.30 |
0.00 |
13:51 |
522.27 |
-1706.98 |
0.00 |
13:50 |
608.95 |
-1724.62 |
0.00 |
13:49 |
502.18 |
-1715.01 |
0.00 |
13:48 |
533.67 |
-1694.73 |
0.00 |
13:47 |
462.48 |
-1704.50 |
0.00 |
13:46 |
462.48 |
-1699.01 |
0.00 |
13:45 |
462.48 |
-1691.91 |
0.00 |
13:44 |
462.48 |
-1577.94 |
0.00 |
13:43 |
462.48 |
-1566.22 |
0.00 |
13:42 |
462.48 |
-1623.60 |
0.00 |
13:41 |
462.48 |
-1615.11 |
0.00 |
13:40 |
462.48 |
-1605.20 |
0.00 |
13:39 |
462.48 |
-1598.11 |
0.00 |
13:38 |
462.48 |
-1568.34 |
0.00 |
13:37 |
462.48 |
-1561.43 |
0.00 |
13:36 |
574.76 |
-1577.40 |
0.00 |
13:35 |
606.99 |
-1547.29 |
0.00 |
13:34 |
606.99 |
-1512.21 |
0.00 |
13:33 |
575.25 |
-1523.74 |
0.00 |
13:32 |
575.25 |
-1508.33 |
0.00 |
13:31 |
648.22 |
-1502.31 |
0.00 |
13:30 |
648.22 |
-1512.01 |
0.00 |
13:29 |
854.48 |
-1532.17 |
0.00 |
13:28 |
732.24 |
-1490.49 |
0.00 |
13:27 |
732.24 |
-1477.07 |
0.00 |
13:26 |
909.09 |
-1442.94 |
0.00 |
13:25 |
967.36 |
-1456.04 |
0.00 |
13:24 |
914.20 |
-1462.07 |
0.00 |
13:23 |
914.20 |
-1422.74 |
0.00 |
13:22 |
914.20 |
-1439.40 |
0.00 |
13:21 |
914.20 |
-1461.18 |
0.00 |
13:20 |
914.20 |
-1447.91 |
0.00 |
13:19 |
1060.76 |
-1495.46 |
0.00 |
13:18 |
1060.76 |
-1435.88 |
0.00 |
13:17 |
1060.76 |
-1393.80 |
0.00 |
13:16 |
1060.76 |
-1396.64 |
0.00 |
13:15 |
1060.76 |
-1344.65 |
0.00 |
13:14 |
1060.76 |
-1345.90 |
0.00 |
13:13 |
1060.76 |
-1361.11 |
0.00 |
13:12 |
1060.76 |
-1420.29 |
0.00 |
13:11 |
1148.93 |
-1407.21 |
0.00 |
13:10 |
1148.93 |
-1365.20 |
0.00 |
13:09 |
1184.98 |
-1357.44 |
0.00 |
13:08 |
1184.98 |
-1351.61 |
0.00 |
13:07 |
1184.98 |
-1288.42 |
0.00 |
13:06 |
1184.98 |
-1286.30 |
0.00 |
13:05 |
1275.31 |
-1233.46 |
0.00 |
13:04 |
1275.31 |
-1225.51 |
0.00 |
13:03 |
1308.22 |
-1181.88 |
0.00 |
13:02 |
1308.22 |
-1156.23 |
0.00 |
13:01 |
1308.22 |
-1116.25 |
0.00 |
11:30 |
1308.22 |
-1003.49 |
0.00 |
11:29 |
1308.22 |
-1012.17 |
0.00 |
11:28 |
1308.22 |
-1027.04 |
0.00 |
11:27 |
1308.22 |
-1001.01 |
0.00 |
11:26 |
1308.22 |
-973.05 |
0.00 |
11:25 |
1247.29 |
-911.26 |
0.00 |
11:24 |
1247.29 |
-818.79 |
0.00 |
11:23 |
1247.29 |
-831.73 |
0.00 |
11:22 |
1279.21 |
-828.19 |
0.00 |
11:21 |
1279.21 |
-813.66 |
0.00 |
11:20 |
1396.51 |
-759.06 |
0.00 |
11:19 |
1512.94 |
-752.84 |
0.00 |
11:18 |
1473.96 |
-739.86 |
0.00 |
11:17 |
1473.96 |
-749.12 |
0.00 |
11:16 |
1438.74 |
-667.96 |
0.00 |
11:15 |
1438.74 |
-676.17 |
0.00 |
11:14 |
1403.49 |
-708.20 |
0.00 |
11:13 |
1403.49 |
-749.47 |
0.00 |
11:12 |
1368.64 |
-641.47 |
0.00 |
11:11 |
1318.80 |
-641.47 |
0.00 |
11:10 |
1273.18 |
-617.95 |
0.00 |
11:09 |
1273.18 |
-530.35 |
0.00 |
11:08 |
1155.82 |
-626.50 |
0.00 |
11:07 |
1155.82 |
-630.59 |
0.00 |
11:06 |
1155.82 |
-618.51 |
0.00 |
11:05 |
1155.82 |
-607.51 |
0.00 |
11:04 |
1155.82 |
-618.36 |
0.00 |
11:03 |
1155.82 |
-618.57 |
0.00 |
11:02 |
1155.82 |
-605.49 |
0.00 |
11:01 |
1155.82 |
-595.06 |
0.00 |
11:00 |
1155.82 |
-549.84 |
0.00 |
10:59 |
1155.82 |
-532.63 |
0.00 |
10:58 |
1155.82 |
-521.67 |
0.00 |
10:57 |
1155.82 |
-515.84 |
0.00 |
10:56 |
1155.82 |
-516.04 |
0.00 |
10:55 |
1155.82 |
-497.39 |
0.00 |
10:54 |
1155.82 |
-533.04 |
0.00 |
10:53 |
1155.82 |
-529.14 |
0.00 |
10:52 |
1302.14 |
-600.19 |
0.00 |
10:51 |
1302.14 |
-568.35 |
0.00 |
10:50 |
1302.14 |
-574.09 |
0.00 |
10:49 |
1302.14 |
-541.17 |
0.00 |
10:48 |
1302.14 |
-523.90 |
0.00 |
10:47 |
1375.12 |
-466.35 |
0.00 |
10:46 |
1464.39 |
-511.77 |
0.00 |
10:45 |
1464.39 |
-501.81 |
0.00 |
10:44 |
1464.39 |
-521.11 |
0.00 |
10:43 |
1432.26 |
-596.32 |
0.00 |
10:42 |
1469.03 |
-694.07 |
0.00 |
10:41 |
1469.03 |
-682.92 |
0.00 |
10:40 |
1504.76 |
-627.57 |
0.00 |
10:39 |
1504.76 |
-504.09 |
0.00 |
10:38 |
1326.99 |
-479.05 |
0.00 |
10:37 |
1326.99 |
-396.11 |
0.00 |
10:36 |
1326.99 |
-282.82 |
0.00 |
10:35 |
1326.99 |
-222.27 |
0.00 |
10:34 |
1326.99 |
-161.67 |
0.00 |
10:33 |
1326.99 |
-160.96 |
0.00 |
10:32 |
1381.23 |
-107.10 |
0.00 |
10:31 |
1381.23 |
24.95 |
0.00 |
10:30 |
1413.90 |
8.22 |
0.00 |
10:29 |
1413.90 |
19.14 |
0.00 |
10:28 |
1413.90 |
74.58 |
0.00 |
10:27 |
1220.35 |
42.17 |
0.00 |
10:26 |
1092.63 |
-34.95 |
0.00 |
10:25 |
1093.62 |
-299.55 |
0.00 |
10:24 |
1129.30 |
-351.82 |
0.00 |
10:23 |
1083.63 |
-316.86 |
0.00 |
10:22 |
1083.63 |
-332.73 |
0.00 |
10:21 |
1083.63 |
-356.77 |
0.00 |
10:20 |
1083.63 |
-364.62 |
0.00 |
10:19 |
1029.99 |
-278.75 |
0.00 |
10:18 |
959.48 |
-210.84 |
0.00 |
10:17 |
995.12 |
-162.72 |
0.00 |
10:16 |
971.43 |
-150.26 |
0.00 |
10:15 |
952.52 |
-148.34 |
0.00 |
10:14 |
916.92 |
-210.97 |
0.00 |
10:13 |
663.68 |
-383.11 |
0.00 |
10:12 |
663.68 |
-451.29 |
0.00 |
10:11 |
663.68 |
-426.90 |
0.00 |
10:10 |
663.68 |
-427.61 |
0.00 |
10:09 |
663.68 |
-444.08 |
0.00 |
10:08 |
663.68 |
-429.43 |
0.00 |
10:07 |
663.68 |
-420.94 |
0.00 |
10:06 |
663.68 |
-425.37 |
0.00 |
10:05 |
627.75 |
-468.37 |
0.00 |
10:04 |
627.75 |
-478.48 |
0.00 |
10:03 |
627.75 |
-493.16 |
0.00 |
10:02 |
627.75 |
-508.91 |
0.00 |
10:01 |
627.75 |
-548.48 |
0.00 |
10:00 |
627.75 |
-513.86 |
0.00 |
09:59 |
690.37 |
-509.82 |
0.00 |
09:58 |
690.37 |
-487.37 |
0.00 |
09:57 |
690.37 |
-506.21 |
0.00 |
09:56 |
690.37 |
-519.82 |
0.00 |
09:55 |
690.37 |
-536.78 |
0.00 |
09:54 |
635.36 |
-526.73 |
0.00 |
09:53 |
635.36 |
-561.17 |
0.00 |
09:52 |
635.36 |
-524.69 |
0.00 |
09:51 |
635.36 |
-515.33 |
0.00 |
09:50 |
635.36 |
-439.39 |
0.00 |
09:49 |
656.99 |
-393.27 |
0.00 |
09:48 |
603.78 |
-415.59 |
0.00 |
09:47 |
468.19 |
-355.24 |
0.00 |
09:46 |
468.19 |
-337.79 |
0.00 |
09:45 |
468.19 |
-338.68 |
0.00 |
09:44 |
450.35 |
-273.74 |
0.00 |
09:43 |
412.52 |
-274.45 |
0.00 |
09:42 |
412.52 |
-273.93 |
0.00 |
09:41 |
353.13 |
-262.36 |
0.00 |
09:40 |
310.28 |
-207.26 |
0.00 |
09:39 |
155.04 |
-245.68 |
0.00 |
09:38 |
155.04 |
-275.43 |
0.00 |
09:37 |
155.04 |
-346.79 |
0.00 |
09:36 |
-16.42 |
-257.09 |
0.00 |
09:35 |
-111.81 |
-248.93 |
0.00 |
09:34 |
-172.22 |
-112.80 |
0.00 |
09:33 |
-189.79 |
-129.79 |
0.00 |
09:32 |
-102.24 |
-122.66 |
0.00 |
09:31 |
-11.52 |
-139.82 |
0.00 |
09:30 |
0.00 |
32.91 |
0.00 |
|
大单资金:2473.35万元 |
成交额占比:4.29% |
中单资金:-2337.32万元 |
成交额占比:-4.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.72 |
0.51% |
2557.30 |
215.21 |
2473.35 |
4.29% |
-2337.32 |
-4.06% |
2421.27 |
4.20% |
20240530 |
17.63 |
0.06% |
-4464.58 |
1447.62 |
-2903.96 |
-4.32% |
-1022.67 |
-1.52% |
-537.95 |
-0.80% |
20240529 |
17.62 |
1.50% |
4073.55 |
3262.43 |
-381.08 |
-0.70% |
1863.00 |
3.43% |
2591.63 |
4.77% |
20240528 |
17.36 |
1.05% |
-1681.31 |
6978.46 |
-377.19 |
-0.83% |
-706.96 |
-1.56% |
-597.16 |
-1.32% |
20240527 |
17.18 |
2.26% |
3723.36 |
7307.79 |
1404.09 |
2.06% |
816.72 |
1.20% |
1502.55 |
2.21% |
20240524 |
16.80 |
2.63% |
4913.82 |
5743.11 |
3705.76 |
4.95% |
3356.65 |
4.48% |
-2148.59 |
-2.87% |
20240523 |
16.37 |
1.61% |
2404.21 |
989.52 |
-1089.15 |
-2.47% |
2823.15 |
6.39% |
670.21 |
1.52% |
20240522 |
16.11 |
0.88% |
4267.81 |
962.13 |
3334.95 |
8.64% |
374.64 |
0.97% |
558.22 |
1.45% |
20240521 |
15.97 |
0.69% |
3460.10 |
-3289.95 |
-47.86 |
-0.14% |
1156.73 |
3.38% |
2351.23 |
6.88% |
20240520 |
15.86 |
-0.13% |
-2549.28 |
-2417.05 |
-160.59 |
-0.55% |
-2151.99 |
-7.36% |
-236.70 |
-0.81% |
20240517 |
15.88 |
0.32% |
-473.22 |
6039.62 |
-1047.83 |
-4.27% |
-719.71 |
-2.93% |
1294.32 |
5.27% |
20240516 |
15.83 |
-0.38% |
673.23 |
6687.12 |
-1116.54 |
-4.22% |
-1777.90 |
-6.72% |
3567.67 |
13.49% |
20240515 |
15.89 |
-1.06% |
-2496.04 |
6699.66 |
-917.13 |
-3.24% |
-2390.93 |
-8.44% |
812.02 |
2.87% |
20240514 |
16.06 |
0.56% |
8823.83 |
8713.32 |
825.04 |
2.02% |
2285.11 |
5.59% |
5713.68 |
13.97% |
20240513 |
15.97 |
2.24% |
10141.81 |
3239.76 |
8296.08 |
14.48% |
856.16 |
1.49% |
989.57 |
1.73% |
20240510 |
15.62 |
0.13% |
-949.89 |
-5334.95 |
-400.33 |
-0.91% |
-2227.29 |
-5.09% |
1677.73 |
3.83% |
20240509 |
15.60 |
-1.02% |
-3390.52 |
951.40 |
-1104.00 |
-1.89% |
-2284.86 |
-3.90% |
-1.66 |
-0.00% |
20240508 |
15.76 |
-0.44% |
-1679.20 |
2248.12 |
1096.53 |
3.59% |
-1829.11 |
-5.99% |
-946.62 |
-3.10% |
20240507 |
15.83 |
-2.70% |
-10460.42 |
-1557.44 |
-4648.52 |
-11.95% |
-2728.32 |
-7.01% |
-3083.58 |
-7.93% |
20240506 |
16.27 |
1.50% |
1091.32 |
3254.30 |
-278.63 |
-0.53% |
919.62 |
1.76% |
450.33 |
0.86% |
20240430 |
16.03 |
5.11% |
12028.99 |
3955.85 |
5886.02 |
9.65% |
2763.07 |
4.53% |
3379.90 |
5.54% |
20240429 |
15.25 |
-1.68% |
-4236.59 |
-2679.65 |
192.72 |
0.40% |
-3514.16 |
-7.35% |
-915.15 |
-1.91% |
20240426 |
15.51 |
-0.70% |
-5598.72 |
-3210.66 |
-2709.03 |
-8.67% |
-2018.25 |
-6.46% |
-871.44 |
-2.79% |
20240425 |
15.62 |
-0.70% |
-1368.25 |
-752.04 |
163.22 |
1.21% |
-720.76 |
-5.33% |
-810.71 |
-5.99% |
20240424 |
15.73 |
0.83% |
1977.09 |
-4580.00 |
422.92 |
1.93% |
958.36 |
4.37% |
595.81 |
2.72% |
20240423 |
15.60 |
-1.14% |
224.57 |
-5615.40 |
-749.48 |
-2.51% |
552.90 |
1.85% |
421.15 |
1.41% |
20240422 |
15.78 |
-0.38% |
-1224.08 |
-5641.04 |
-338.29 |
-1.10% |
-230.89 |
-0.75% |
-654.90 |
-2.14% |
20240419 |
15.84 |
0.00% |
455.22 |
-2309.28 |
-250.41 |
-1.06% |
-795.88 |
-3.36% |
1501.51 |
6.35% |
20240418 |
15.84 |
-0.50% |
-2869.22 |
-2587.04 |
-3664.74 |
-10.19% |
-1234.26 |
-3.43% |
2029.78 |
5.65% |
20240417 |
15.92 |
0.76% |
1199.27 |
1461.29 |
-612.48 |
-1.94% |
-334.54 |
-1.06% |
2146.29 |
6.79% |
600886国投电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600886国投电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600886国投电力 小单资金流向:成交单小于1万股或5万元。
如何看国投电力[600886]资金流向的流入和流出呢?什么是国投电力[600886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国投电力[600886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国投电力[600886]资金流向的计算方法不同,所以数据会有不一致的情况。
|