600050中国联通 今日实时资金流向 |
15:00 |
7184.45 |
-264.95 |
0.00 |
14:59 |
6927.95 |
-362.66 |
0.00 |
14:58 |
6927.95 |
-362.66 |
0.00 |
14:57 |
6927.95 |
-362.66 |
0.00 |
14:56 |
6586.82 |
-399.94 |
0.00 |
14:55 |
6574.11 |
-478.56 |
0.00 |
14:54 |
6649.20 |
-362.39 |
0.00 |
14:53 |
6342.97 |
-659.43 |
0.00 |
14:52 |
6002.62 |
-813.45 |
0.00 |
14:51 |
5855.89 |
-1062.11 |
0.00 |
14:50 |
5312.56 |
-1183.16 |
0.00 |
14:49 |
5003.23 |
-1254.44 |
0.00 |
14:48 |
4924.38 |
-1266.91 |
0.00 |
14:47 |
4954.32 |
-1301.03 |
0.00 |
14:46 |
4985.74 |
-1310.01 |
0.00 |
14:45 |
4985.74 |
-1372.84 |
0.00 |
14:44 |
5048.71 |
-1428.41 |
0.00 |
14:43 |
5048.71 |
-1521.17 |
0.00 |
14:42 |
4117.06 |
-1683.42 |
0.00 |
14:41 |
3935.05 |
-1780.01 |
0.00 |
14:40 |
4101.65 |
-1791.28 |
0.00 |
14:39 |
4020.35 |
-1807.86 |
0.00 |
14:38 |
4020.35 |
-1765.27 |
0.00 |
14:37 |
4107.20 |
-1714.42 |
0.00 |
14:36 |
4107.20 |
-1678.43 |
0.00 |
14:35 |
4430.60 |
-1683.24 |
0.00 |
14:34 |
4430.60 |
-1687.85 |
0.00 |
14:33 |
4348.79 |
-1702.46 |
0.00 |
14:32 |
4376.88 |
-1671.26 |
0.00 |
14:31 |
4407.05 |
-1650.76 |
0.00 |
14:30 |
4375.68 |
-1862.61 |
0.00 |
14:29 |
4375.68 |
-1892.43 |
0.00 |
14:28 |
4148.09 |
-2008.89 |
0.00 |
14:27 |
4148.09 |
-2041.64 |
0.00 |
14:26 |
4251.82 |
-2008.32 |
0.00 |
14:25 |
4162.33 |
-2094.72 |
0.00 |
14:24 |
3792.38 |
-2106.71 |
0.00 |
14:23 |
3792.38 |
-2085.04 |
0.00 |
14:22 |
3792.38 |
-2071.21 |
0.00 |
14:21 |
3792.38 |
-2061.44 |
0.00 |
14:20 |
3792.38 |
-2049.96 |
0.00 |
14:19 |
3792.38 |
-1991.64 |
0.00 |
14:18 |
3747.57 |
-1945.27 |
0.00 |
14:17 |
3747.57 |
-1896.57 |
0.00 |
14:16 |
4008.27 |
-1228.65 |
0.00 |
14:15 |
4082.03 |
-1225.53 |
0.00 |
14:14 |
4082.03 |
-1214.42 |
0.00 |
14:13 |
4082.03 |
-1228.28 |
0.00 |
14:12 |
4486.69 |
-1141.15 |
0.00 |
14:11 |
4858.19 |
-1152.10 |
0.00 |
14:10 |
4904.39 |
-1119.10 |
0.00 |
14:09 |
4904.39 |
-1100.20 |
0.00 |
14:08 |
4904.39 |
-1103.26 |
0.00 |
14:07 |
4821.05 |
-1083.01 |
0.00 |
14:06 |
4821.05 |
-1034.96 |
0.00 |
14:05 |
4853.85 |
-1027.56 |
0.00 |
14:04 |
4853.85 |
-1122.34 |
0.00 |
14:03 |
4816.81 |
-1103.92 |
0.00 |
14:02 |
4524.68 |
-1279.35 |
0.00 |
14:01 |
4923.34 |
-1139.46 |
0.00 |
14:00 |
4175.78 |
-1151.53 |
0.00 |
13:59 |
3861.58 |
-1340.08 |
0.00 |
13:58 |
3326.21 |
-1453.24 |
0.00 |
13:57 |
3201.89 |
-1516.44 |
0.00 |
13:56 |
2944.32 |
-1524.10 |
0.00 |
13:55 |
2944.32 |
-1481.81 |
0.00 |
13:54 |
2910.04 |
-1446.56 |
0.00 |
13:53 |
2815.56 |
-1451.64 |
0.00 |
13:52 |
2379.30 |
-1470.47 |
0.00 |
13:51 |
2379.30 |
-1464.05 |
0.00 |
13:50 |
2416.18 |
-1425.25 |
0.00 |
13:49 |
2260.67 |
-1481.06 |
0.00 |
13:48 |
2385.14 |
-1463.15 |
0.00 |
13:47 |
2437.04 |
-1415.73 |
0.00 |
13:46 |
2560.04 |
-1444.53 |
0.00 |
13:45 |
2436.55 |
-1455.51 |
0.00 |
13:44 |
2190.21 |
-1447.33 |
0.00 |
13:43 |
2190.21 |
-1429.47 |
0.00 |
13:42 |
2190.21 |
-1448.75 |
0.00 |
13:41 |
1950.89 |
-1429.07 |
0.00 |
13:40 |
1913.93 |
-1450.08 |
0.00 |
13:39 |
1913.93 |
-1458.02 |
0.00 |
13:38 |
1913.93 |
-1473.38 |
0.00 |
13:37 |
1913.93 |
-1447.47 |
0.00 |
13:36 |
1941.59 |
-1457.21 |
0.00 |
13:35 |
1941.59 |
-1495.35 |
0.00 |
13:34 |
2007.88 |
-1542.75 |
0.00 |
13:33 |
681.42 |
-1913.59 |
0.00 |
13:32 |
562.21 |
-2017.19 |
0.00 |
13:31 |
517.03 |
-2044.08 |
0.00 |
13:30 |
471.85 |
-2144.86 |
0.00 |
13:29 |
-1213.36 |
-2468.74 |
0.00 |
13:28 |
-1213.36 |
-2419.55 |
0.00 |
13:27 |
-1213.36 |
-2467.09 |
0.00 |
13:26 |
-1213.36 |
-2448.89 |
0.00 |
13:25 |
-1213.36 |
-2445.52 |
0.00 |
13:24 |
-1213.36 |
-2446.10 |
0.00 |
13:23 |
-1213.36 |
-2509.49 |
0.00 |
13:22 |
-1032.69 |
-2497.35 |
0.00 |
13:21 |
-986.79 |
-2516.66 |
0.00 |
13:20 |
-986.79 |
-2488.18 |
0.00 |
13:19 |
-986.79 |
-2483.59 |
0.00 |
13:18 |
-986.79 |
-2477.73 |
0.00 |
13:17 |
-986.79 |
-2465.43 |
0.00 |
13:16 |
-986.79 |
-2404.93 |
0.00 |
13:15 |
-544.23 |
-2338.53 |
0.00 |
13:14 |
-639.08 |
-2291.04 |
0.00 |
13:13 |
-563.94 |
-2290.75 |
0.00 |
13:12 |
-518.04 |
-2341.63 |
0.00 |
13:11 |
-1879.24 |
-2682.99 |
0.00 |
13:10 |
-1933.63 |
-2680.46 |
0.00 |
13:09 |
-1851.19 |
-2681.82 |
0.00 |
13:08 |
-1851.19 |
-2658.93 |
0.00 |
13:07 |
-2113.69 |
-2601.09 |
0.00 |
13:06 |
-2113.69 |
-2587.35 |
0.00 |
13:05 |
-2113.69 |
-2570.73 |
0.00 |
13:04 |
-2113.69 |
-2569.02 |
0.00 |
13:03 |
-2091.51 |
-2507.01 |
0.00 |
13:02 |
-2091.51 |
-2506.29 |
0.00 |
13:01 |
-2091.51 |
-2510.88 |
0.00 |
11:30 |
-2057.71 |
-2477.12 |
0.00 |
11:29 |
-2057.71 |
-2468.00 |
0.00 |
11:28 |
-2026.02 |
-2442.95 |
0.00 |
11:27 |
-1968.35 |
-2358.91 |
0.00 |
11:26 |
-1939.78 |
-2304.45 |
0.00 |
11:25 |
-1813.32 |
-2276.97 |
0.00 |
11:24 |
-1813.32 |
-2225.55 |
0.00 |
11:23 |
-1813.32 |
-2240.30 |
0.00 |
11:22 |
-1813.32 |
-2245.84 |
0.00 |
11:21 |
-1854.63 |
-2245.11 |
0.00 |
11:20 |
-1854.63 |
-2226.72 |
0.00 |
11:19 |
-1854.63 |
-2245.58 |
0.00 |
11:18 |
-1512.51 |
-2255.54 |
0.00 |
11:17 |
-1512.51 |
-2288.27 |
0.00 |
11:16 |
-1512.51 |
-2301.09 |
0.00 |
11:15 |
-1512.51 |
-2316.40 |
0.00 |
11:14 |
-1512.51 |
-2329.29 |
0.00 |
11:13 |
-1512.51 |
-2334.43 |
0.00 |
11:12 |
-1512.51 |
-2325.29 |
0.00 |
11:11 |
-1512.51 |
-2333.33 |
0.00 |
11:10 |
-1512.51 |
-2337.89 |
0.00 |
11:09 |
-1512.51 |
-2360.54 |
0.00 |
11:08 |
-1448.39 |
-2369.72 |
0.00 |
11:07 |
-1448.39 |
-2376.15 |
0.00 |
11:06 |
-1448.39 |
-2388.40 |
0.00 |
11:05 |
-1448.39 |
-2410.53 |
0.00 |
11:04 |
-1448.39 |
-2408.84 |
0.00 |
11:03 |
-1448.39 |
-2504.32 |
0.00 |
11:02 |
-1448.39 |
-2562.29 |
0.00 |
11:01 |
-1448.39 |
-2521.63 |
0.00 |
11:00 |
-1448.39 |
-2546.88 |
0.00 |
10:59 |
-1408.49 |
-2512.96 |
0.00 |
10:58 |
-1408.49 |
-2448.68 |
0.00 |
10:57 |
-1408.49 |
-2383.43 |
0.00 |
10:56 |
-1408.49 |
-2302.97 |
0.00 |
10:55 |
-1408.49 |
-2225.84 |
0.00 |
10:54 |
-1379.23 |
-2161.62 |
0.00 |
10:53 |
-2895.76 |
-2727.44 |
0.00 |
10:52 |
-3267.15 |
-2670.21 |
0.00 |
10:51 |
-3383.12 |
-2617.90 |
0.00 |
10:50 |
-3383.12 |
-2595.21 |
0.00 |
10:49 |
-3383.12 |
-2580.71 |
0.00 |
10:48 |
-3383.12 |
-2574.82 |
0.00 |
10:47 |
-3353.91 |
-2577.12 |
0.00 |
10:46 |
-3353.91 |
-2560.44 |
0.00 |
10:45 |
-3353.91 |
-2534.43 |
0.00 |
10:44 |
-3353.91 |
-2532.79 |
0.00 |
10:43 |
-2938.20 |
-2251.51 |
0.00 |
10:42 |
-2938.20 |
-2225.65 |
0.00 |
10:41 |
-2938.20 |
-2183.39 |
0.00 |
10:40 |
-2938.20 |
-2167.31 |
0.00 |
10:39 |
-2938.20 |
-2144.96 |
0.00 |
10:38 |
-2938.20 |
-2144.96 |
0.00 |
10:37 |
-2938.20 |
-2066.77 |
0.00 |
10:36 |
-2938.20 |
-2044.13 |
0.00 |
10:35 |
-2938.20 |
-1959.13 |
0.00 |
10:34 |
-2938.20 |
-1949.99 |
0.00 |
10:33 |
-3011.28 |
-1962.90 |
0.00 |
10:32 |
-3011.28 |
-1918.70 |
0.00 |
10:31 |
-2943.56 |
-1807.37 |
0.00 |
10:30 |
-2615.16 |
-1640.90 |
0.00 |
10:29 |
-2615.16 |
-1598.79 |
0.00 |
10:28 |
-2615.16 |
-1488.60 |
0.00 |
10:27 |
-1490.71 |
-1194.84 |
0.00 |
10:26 |
-576.71 |
-1132.91 |
0.00 |
10:25 |
-576.71 |
-1106.56 |
0.00 |
10:24 |
-576.71 |
-1051.34 |
0.00 |
10:23 |
-576.71 |
-1290.37 |
0.00 |
10:22 |
-560.81 |
-1247.29 |
0.00 |
10:21 |
-611.83 |
-1134.60 |
0.00 |
10:20 |
-611.83 |
-1091.25 |
0.00 |
10:19 |
-611.83 |
-967.50 |
0.00 |
10:18 |
-222.07 |
-820.62 |
0.00 |
10:17 |
-222.07 |
-780.65 |
0.00 |
10:16 |
-222.07 |
-765.17 |
0.00 |
10:15 |
-239.73 |
-683.19 |
0.00 |
10:14 |
-239.73 |
-657.36 |
0.00 |
10:13 |
-239.73 |
-637.69 |
0.00 |
10:12 |
-277.46 |
-630.49 |
0.00 |
10:11 |
-196.72 |
-639.88 |
0.00 |
10:10 |
-196.72 |
-564.23 |
0.00 |
10:09 |
-241.19 |
-515.08 |
0.00 |
10:08 |
-241.19 |
-524.65 |
0.00 |
10:07 |
-522.45 |
-856.15 |
0.00 |
10:06 |
-420.40 |
-854.07 |
0.00 |
10:05 |
-557.80 |
-890.62 |
0.00 |
10:04 |
-557.80 |
-900.74 |
0.00 |
10:03 |
-557.80 |
-893.18 |
0.00 |
10:02 |
110.51 |
-671.16 |
0.00 |
10:01 |
211.32 |
-696.87 |
0.00 |
10:00 |
211.32 |
-717.02 |
0.00 |
09:59 |
161.06 |
-699.72 |
0.00 |
09:58 |
161.06 |
-686.80 |
0.00 |
09:57 |
161.06 |
-692.64 |
0.00 |
09:56 |
283.44 |
-744.90 |
0.00 |
09:55 |
282.62 |
-729.68 |
0.00 |
09:54 |
282.62 |
-741.16 |
0.00 |
09:53 |
282.62 |
-722.35 |
0.00 |
09:52 |
321.92 |
-709.55 |
0.00 |
09:51 |
321.92 |
-725.04 |
0.00 |
09:50 |
263.63 |
-697.74 |
0.00 |
09:49 |
263.63 |
-735.05 |
0.00 |
09:48 |
297.61 |
-748.28 |
0.00 |
09:47 |
1168.55 |
-689.63 |
0.00 |
09:46 |
1092.95 |
-777.68 |
0.00 |
09:45 |
790.01 |
-760.24 |
0.00 |
09:44 |
-62.65 |
-729.36 |
0.00 |
09:43 |
201.56 |
-621.29 |
0.00 |
09:42 |
292.96 |
-598.58 |
0.00 |
09:41 |
292.96 |
-460.19 |
0.00 |
09:40 |
292.96 |
-552.18 |
0.00 |
09:39 |
292.96 |
-534.44 |
0.00 |
09:38 |
-330.39 |
-600.51 |
0.00 |
09:37 |
-358.81 |
-560.46 |
0.00 |
09:36 |
-6.40 |
-633.21 |
0.00 |
09:35 |
-6.40 |
-643.07 |
0.00 |
09:34 |
-111.38 |
-614.29 |
0.00 |
09:33 |
-126.05 |
-523.80 |
0.00 |
09:32 |
-84.92 |
-372.27 |
0.00 |
09:31 |
6.09 |
-333.70 |
0.00 |
09:30 |
0.00 |
65.68 |
0.00 |
|
大单资金:7184.45万元 |
成交额占比:9.07% |
中单资金:-264.95万元 |
成交额占比:-0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.64 |
1.31% |
15027.91 |
-9294.84 |
7184.45 |
9.07% |
-264.95 |
-0.33% |
8108.41 |
10.24% |
20240516 |
4.58 |
-0.22% |
-14331.78 |
-452.71 |
-2931.84 |
-4.22% |
-4846.28 |
-6.98% |
-6553.66 |
-9.44% |
20240515 |
4.59 |
-1.08% |
-24044.71 |
-4708.34 |
-10901.57 |
-16.64% |
-6145.01 |
-9.38% |
-6998.13 |
-10.68% |
20240514 |
4.64 |
-0.43% |
1388.68 |
739.40 |
-2474.83 |
-4.41% |
922.33 |
1.64% |
2941.18 |
5.24% |
20240513 |
4.66 |
-0.21% |
470.22 |
2293.75 |
-171.05 |
-0.21% |
172.82 |
0.21% |
468.45 |
0.58% |
20240510 |
4.67 |
0.65% |
24398.90 |
-14590.50 |
16026.58 |
17.48% |
5945.71 |
6.49% |
2426.61 |
2.65% |
20240509 |
4.64 |
0.00% |
-7837.88 |
-34228.03 |
-7187.47 |
-10.48% |
-1086.29 |
-1.58% |
435.88 |
0.64% |
20240508 |
4.64 |
-0.64% |
-9539.31 |
-49874.08 |
-5453.83 |
-9.00% |
-1679.74 |
-2.77% |
-2405.74 |
-3.97% |
20240507 |
4.67 |
0.21% |
6025.51 |
-45256.27 |
-920.48 |
-1.40% |
4722.56 |
7.21% |
2223.43 |
3.39% |
20240506 |
4.66 |
-0.64% |
-35521.93 |
-44774.33 |
-17055.30 |
-13.34% |
-8561.38 |
-6.70% |
-9905.25 |
-7.75% |
20240430 |
4.69 |
0.00% |
4211.80 |
-29804.09 |
-3610.95 |
-3.42% |
4518.49 |
4.27% |
3304.26 |
3.13% |
20240429 |
4.69 |
-1.47% |
-23959.56 |
-26959.72 |
-22833.52 |
-15.91% |
-4124.50 |
-2.87% |
2998.46 |
2.09% |
20240426 |
4.76 |
0.42% |
-2337.65 |
-16936.25 |
-836.02 |
-0.88% |
-2761.94 |
-2.91% |
1260.31 |
1.33% |
20240425 |
4.74 |
0.21% |
677.22 |
-16461.74 |
-438.54 |
-0.82% |
-1158.51 |
-2.17% |
2274.27 |
4.26% |
20240424 |
4.73 |
0.42% |
-2331.38 |
-14615.64 |
-2085.06 |
-3.67% |
369.49 |
0.65% |
-615.81 |
-1.09% |
20240423 |
4.71 |
-1.05% |
-2155.60 |
9814.87 |
-766.58 |
-0.85% |
-3209.42 |
-3.55% |
1820.40 |
2.01% |
20240422 |
4.76 |
-1.65% |
-21755.24 |
16763.46 |
-12810.05 |
-12.14% |
-6212.16 |
-5.89% |
-2733.03 |
-2.59% |
20240419 |
4.84 |
0.00% |
1916.36 |
62937.06 |
-361.51 |
-0.36% |
1086.17 |
1.09% |
1191.70 |
1.20% |
20240418 |
4.84 |
0.41% |
4419.58 |
56632.39 |
1407.56 |
0.91% |
152.03 |
0.10% |
2859.99 |
1.84% |
20240417 |
4.82 |
1.90% |
31865.02 |
52516.81 |
22345.45 |
14.53% |
6454.85 |
4.20% |
3064.72 |
1.99% |
20240416 |
4.73 |
0.00% |
12436.04 |
22072.83 |
6182.01 |
4.41% |
3297.01 |
2.35% |
2957.02 |
2.11% |
20240415 |
4.73 |
4.65% |
57052.60 |
2519.89 |
33363.55 |
19.70% |
13543.66 |
8.00% |
10145.39 |
5.99% |
20240412 |
4.52 |
-0.66% |
-11068.99 |
-27511.72 |
-6666.18 |
-10.17% |
-807.26 |
-1.23% |
-3595.55 |
-5.48% |
20240411 |
4.55 |
-0.22% |
-2912.66 |
-26242.54 |
-2708.02 |
-4.46% |
-930.99 |
-1.53% |
726.35 |
1.20% |
20240410 |
4.56 |
-1.08% |
-13460.28 |
-24096.66 |
-8098.53 |
-11.89% |
-1294.96 |
-1.90% |
-4066.79 |
-5.97% |
20240409 |
4.61 |
-1.50% |
-20587.09 |
-13988.73 |
-13370.93 |
-17.14% |
-5482.46 |
-7.03% |
-1733.70 |
-2.22% |
20240408 |
4.68 |
0.21% |
6424.46 |
4790.88 |
3331.94 |
3.97% |
-180.46 |
-0.22% |
3272.98 |
3.90% |
20240403 |
4.67 |
-1.06% |
-10632.41 |
7790.00 |
-5397.00 |
-11.10% |
-3033.20 |
-6.24% |
-2202.21 |
-4.53% |
20240402 |
4.72 |
-0.42% |
-1833.15 |
16538.49 |
-562.14 |
-0.88% |
-2368.62 |
-3.69% |
1097.61 |
1.71% |
20240401 |
4.74 |
1.50% |
8364.90 |
7275.40 |
2009.40 |
2.11% |
2017.92 |
2.12% |
4337.58 |
4.55% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|