600855航天长峰 今日实时资金流向 |
15:00 |
613.37 |
191.70 |
0.00 |
14:59 |
657.55 |
137.44 |
0.00 |
14:58 |
657.55 |
137.44 |
0.00 |
14:57 |
657.55 |
131.74 |
0.00 |
14:56 |
610.85 |
131.90 |
0.00 |
14:55 |
610.85 |
87.90 |
0.00 |
14:54 |
610.85 |
59.97 |
0.00 |
14:53 |
610.85 |
47.37 |
0.00 |
14:52 |
647.99 |
39.24 |
0.00 |
14:51 |
647.99 |
45.31 |
0.00 |
14:50 |
647.99 |
-16.91 |
0.00 |
14:49 |
647.99 |
-14.68 |
0.00 |
14:48 |
688.02 |
-7.25 |
0.00 |
14:47 |
545.73 |
73.68 |
0.00 |
14:46 |
545.73 |
119.08 |
0.00 |
14:45 |
545.73 |
109.57 |
0.00 |
14:44 |
545.73 |
133.54 |
0.00 |
14:43 |
545.73 |
182.85 |
0.00 |
14:42 |
545.73 |
174.90 |
0.00 |
14:41 |
545.73 |
150.50 |
0.00 |
14:40 |
545.73 |
150.50 |
0.00 |
14:39 |
545.73 |
158.62 |
0.00 |
14:38 |
545.73 |
176.30 |
0.00 |
14:37 |
545.73 |
176.30 |
0.00 |
14:36 |
545.73 |
178.45 |
0.00 |
14:35 |
545.73 |
157.68 |
0.00 |
14:34 |
545.73 |
127.48 |
0.00 |
14:33 |
545.73 |
136.54 |
0.00 |
14:32 |
545.73 |
124.00 |
0.00 |
14:31 |
545.73 |
124.00 |
0.00 |
14:30 |
545.73 |
110.44 |
0.00 |
14:29 |
545.73 |
136.97 |
0.00 |
14:28 |
545.73 |
136.97 |
0.00 |
14:27 |
545.73 |
136.97 |
0.00 |
14:26 |
545.73 |
131.18 |
0.00 |
14:25 |
545.73 |
131.18 |
0.00 |
14:24 |
545.73 |
148.18 |
0.00 |
14:23 |
545.73 |
148.18 |
0.00 |
14:22 |
545.73 |
148.18 |
0.00 |
14:21 |
545.73 |
148.18 |
0.00 |
14:20 |
545.73 |
148.18 |
0.00 |
14:19 |
545.73 |
148.18 |
0.00 |
14:18 |
545.73 |
142.00 |
0.00 |
14:17 |
545.73 |
142.00 |
0.00 |
14:16 |
545.73 |
120.26 |
0.00 |
14:15 |
545.73 |
120.26 |
0.00 |
14:14 |
576.96 |
126.16 |
0.00 |
14:13 |
576.96 |
131.78 |
0.00 |
14:12 |
576.96 |
131.78 |
0.00 |
14:11 |
576.96 |
142.46 |
0.00 |
14:10 |
576.96 |
122.31 |
0.00 |
14:09 |
576.96 |
112.94 |
0.00 |
14:08 |
576.96 |
118.74 |
0.00 |
14:07 |
576.96 |
118.74 |
0.00 |
14:06 |
576.96 |
118.74 |
0.00 |
14:05 |
576.96 |
109.37 |
0.00 |
14:04 |
576.96 |
109.37 |
0.00 |
14:03 |
576.96 |
126.32 |
0.00 |
14:02 |
576.96 |
114.50 |
0.00 |
14:01 |
576.96 |
119.75 |
0.00 |
14:00 |
576.96 |
119.75 |
0.00 |
13:59 |
576.96 |
119.75 |
0.00 |
13:58 |
576.96 |
126.03 |
0.00 |
13:57 |
576.96 |
132.88 |
0.00 |
13:56 |
576.96 |
132.88 |
0.00 |
13:55 |
576.96 |
132.88 |
0.00 |
13:54 |
576.96 |
132.88 |
0.00 |
13:53 |
576.96 |
132.88 |
0.00 |
13:52 |
576.96 |
138.41 |
0.00 |
13:51 |
576.96 |
179.13 |
0.00 |
13:50 |
576.96 |
191.94 |
0.00 |
13:49 |
576.96 |
191.94 |
0.00 |
13:48 |
576.96 |
199.77 |
0.00 |
13:47 |
576.96 |
199.77 |
0.00 |
13:46 |
576.96 |
175.34 |
0.00 |
13:45 |
576.96 |
181.00 |
0.00 |
13:44 |
576.96 |
180.90 |
0.00 |
13:43 |
576.96 |
171.61 |
0.00 |
13:42 |
622.23 |
125.61 |
0.00 |
13:41 |
622.23 |
38.39 |
0.00 |
13:40 |
622.23 |
-41.51 |
0.00 |
13:39 |
330.58 |
-49.17 |
0.00 |
13:38 |
330.58 |
-49.17 |
0.00 |
13:37 |
330.58 |
-49.17 |
0.00 |
13:36 |
330.58 |
-49.17 |
0.00 |
13:35 |
330.58 |
-49.17 |
0.00 |
13:34 |
330.58 |
-55.24 |
0.00 |
13:33 |
330.58 |
-55.24 |
0.00 |
13:32 |
330.58 |
-55.24 |
0.00 |
13:31 |
330.58 |
-67.38 |
0.00 |
13:30 |
330.58 |
-66.54 |
0.00 |
13:29 |
330.58 |
-70.57 |
0.00 |
13:28 |
330.58 |
-143.08 |
0.00 |
13:27 |
330.58 |
-136.20 |
0.00 |
13:26 |
362.16 |
-130.91 |
0.00 |
13:25 |
404.22 |
-137.51 |
0.00 |
13:24 |
460.22 |
-137.51 |
0.00 |
13:23 |
460.22 |
-115.32 |
0.00 |
13:22 |
460.22 |
-87.47 |
0.00 |
13:21 |
460.22 |
-87.47 |
0.00 |
13:20 |
460.22 |
-87.47 |
0.00 |
13:19 |
460.22 |
-80.53 |
0.00 |
13:18 |
460.22 |
-75.50 |
0.00 |
13:17 |
460.22 |
-68.69 |
0.00 |
13:16 |
460.22 |
-68.69 |
0.00 |
13:15 |
460.22 |
-60.57 |
0.00 |
13:14 |
460.22 |
-60.57 |
0.00 |
13:13 |
460.22 |
-66.46 |
0.00 |
13:12 |
460.22 |
-75.53 |
0.00 |
13:11 |
460.22 |
-95.17 |
0.00 |
13:10 |
460.22 |
-104.52 |
0.00 |
13:09 |
460.22 |
-96.12 |
0.00 |
13:08 |
460.22 |
-89.77 |
0.00 |
13:07 |
460.22 |
-69.92 |
0.00 |
13:06 |
429.62 |
-91.84 |
0.00 |
13:05 |
429.62 |
-97.05 |
0.00 |
13:04 |
429.62 |
-87.63 |
0.00 |
13:03 |
429.62 |
-99.87 |
0.00 |
13:02 |
429.62 |
-99.87 |
0.00 |
13:01 |
429.62 |
-107.16 |
0.00 |
11:30 |
375.06 |
-138.28 |
0.00 |
11:29 |
375.06 |
-138.28 |
0.00 |
11:28 |
375.06 |
-150.82 |
0.00 |
11:27 |
375.06 |
-173.15 |
0.00 |
11:26 |
375.06 |
-189.57 |
0.00 |
11:25 |
375.06 |
-180.17 |
0.00 |
11:24 |
375.06 |
-180.17 |
0.00 |
11:23 |
375.06 |
-180.17 |
0.00 |
11:22 |
375.06 |
-180.17 |
0.00 |
11:21 |
375.06 |
-172.82 |
0.00 |
11:20 |
375.06 |
-172.82 |
0.00 |
11:19 |
375.06 |
-204.91 |
0.00 |
11:18 |
375.06 |
-179.83 |
0.00 |
11:17 |
375.06 |
-172.48 |
0.00 |
11:16 |
375.06 |
-172.48 |
0.00 |
11:15 |
375.06 |
-172.48 |
0.00 |
11:14 |
375.06 |
-126.31 |
0.00 |
11:13 |
375.06 |
-158.66 |
0.00 |
11:12 |
375.06 |
-158.66 |
0.00 |
11:11 |
375.06 |
-140.94 |
0.00 |
11:10 |
375.06 |
-140.56 |
0.00 |
11:09 |
375.06 |
-135.53 |
0.00 |
11:08 |
375.06 |
-68.47 |
0.00 |
11:07 |
375.06 |
-97.05 |
0.00 |
11:06 |
375.06 |
-166.06 |
0.00 |
11:05 |
375.06 |
-188.48 |
0.00 |
11:04 |
375.06 |
-171.32 |
0.00 |
11:03 |
448.60 |
-174.81 |
0.00 |
11:02 |
448.60 |
-168.16 |
0.00 |
11:01 |
389.33 |
-109.79 |
0.00 |
11:00 |
223.84 |
-79.06 |
0.00 |
10:59 |
115.37 |
-153.51 |
0.00 |
10:58 |
115.37 |
-170.58 |
0.00 |
10:57 |
115.37 |
-164.80 |
0.00 |
10:56 |
115.37 |
-213.27 |
0.00 |
10:55 |
115.37 |
-266.99 |
0.00 |
10:54 |
164.29 |
-280.54 |
0.00 |
10:53 |
164.29 |
-268.49 |
0.00 |
10:52 |
164.29 |
-277.56 |
0.00 |
10:51 |
164.29 |
-367.86 |
0.00 |
10:50 |
164.29 |
-400.03 |
0.00 |
10:49 |
117.87 |
-384.05 |
0.00 |
10:48 |
85.94 |
-341.09 |
0.00 |
10:47 |
-57.60 |
-398.93 |
0.00 |
10:46 |
-135.02 |
-444.91 |
0.00 |
10:45 |
-135.02 |
-480.03 |
0.00 |
10:44 |
-135.02 |
-514.82 |
0.00 |
10:43 |
-135.02 |
-536.68 |
0.00 |
10:42 |
-135.02 |
-502.02 |
0.00 |
10:41 |
-135.02 |
-494.55 |
0.00 |
10:40 |
-135.02 |
-511.97 |
0.00 |
10:39 |
-135.02 |
-511.97 |
0.00 |
10:38 |
-135.02 |
-511.97 |
0.00 |
10:37 |
-135.02 |
-533.67 |
0.00 |
10:36 |
-135.02 |
-507.57 |
0.00 |
10:35 |
-135.02 |
-501.73 |
0.00 |
10:34 |
-135.02 |
-485.88 |
0.00 |
10:33 |
-135.02 |
-483.84 |
0.00 |
10:32 |
-135.02 |
-495.69 |
0.00 |
10:31 |
-135.02 |
-470.75 |
0.00 |
10:30 |
-80.55 |
-470.75 |
0.00 |
10:29 |
-80.55 |
-426.51 |
0.00 |
10:28 |
-80.55 |
-419.14 |
0.00 |
10:27 |
-80.55 |
-434.42 |
0.00 |
10:26 |
-80.55 |
-422.90 |
0.00 |
10:25 |
-36.07 |
-422.90 |
0.00 |
10:24 |
-36.07 |
-422.90 |
0.00 |
10:23 |
-36.07 |
-417.85 |
0.00 |
10:22 |
-36.07 |
-417.85 |
0.00 |
10:21 |
-36.07 |
-410.05 |
0.00 |
10:20 |
-36.07 |
-402.07 |
0.00 |
10:19 |
-36.07 |
-402.07 |
0.00 |
10:18 |
-0.86 |
-408.46 |
0.00 |
10:17 |
-0.86 |
-408.46 |
0.00 |
10:16 |
-0.86 |
-408.46 |
0.00 |
10:15 |
-0.86 |
-397.38 |
0.00 |
10:14 |
-0.86 |
-400.75 |
0.00 |
10:13 |
-0.86 |
-400.75 |
0.00 |
10:12 |
-0.86 |
-400.75 |
0.00 |
10:11 |
-0.86 |
-395.42 |
0.00 |
10:10 |
-0.86 |
-382.72 |
0.00 |
10:09 |
-0.86 |
-356.43 |
0.00 |
10:08 |
-0.86 |
-337.14 |
0.00 |
10:07 |
-0.86 |
-345.16 |
0.00 |
10:06 |
-0.86 |
-353.71 |
0.00 |
10:05 |
-0.86 |
-353.71 |
0.00 |
10:04 |
-0.86 |
-347.92 |
0.00 |
10:03 |
-0.86 |
-338.48 |
0.00 |
10:02 |
-0.86 |
-340.44 |
0.00 |
10:01 |
-0.86 |
-324.05 |
0.00 |
10:00 |
-0.86 |
-324.05 |
0.00 |
09:59 |
63.24 |
-316.92 |
0.00 |
09:58 |
63.24 |
-308.77 |
0.00 |
09:57 |
63.24 |
-298.67 |
0.00 |
09:56 |
63.24 |
-260.06 |
0.00 |
09:55 |
63.24 |
-249.64 |
0.00 |
09:54 |
63.24 |
-223.89 |
0.00 |
09:53 |
63.24 |
-252.53 |
0.00 |
09:52 |
63.24 |
-258.29 |
0.00 |
09:51 |
63.24 |
-219.67 |
0.00 |
09:50 |
63.24 |
-244.68 |
0.00 |
09:49 |
32.06 |
-251.74 |
0.00 |
09:48 |
32.06 |
-262.59 |
0.00 |
09:47 |
32.06 |
-234.19 |
0.00 |
09:46 |
32.06 |
-197.53 |
0.00 |
09:45 |
32.06 |
-197.53 |
0.00 |
09:44 |
32.06 |
-191.15 |
0.00 |
09:43 |
32.06 |
-199.48 |
0.00 |
09:42 |
32.06 |
-147.61 |
0.00 |
09:41 |
32.06 |
-116.62 |
0.00 |
09:40 |
32.06 |
-106.72 |
0.00 |
09:39 |
32.06 |
-10.46 |
0.00 |
09:38 |
0.00 |
-15.59 |
0.00 |
09:37 |
0.00 |
2.00 |
0.00 |
09:36 |
0.00 |
-20.51 |
0.00 |
09:35 |
0.00 |
-42.66 |
0.00 |
09:34 |
0.00 |
-66.35 |
0.00 |
09:33 |
0.00 |
-52.29 |
0.00 |
09:32 |
0.00 |
-29.86 |
0.00 |
09:31 |
0.00 |
-56.63 |
0.00 |
09:30 |
0.00 |
-8.06 |
0.00 |
|
大单资金:613.37万元 |
成交额占比:3.31% |
中单资金:191.70万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.34 |
3.89% |
1223.48 |
1932.82 |
613.37 |
3.31% |
191.70 |
1.03% |
418.41 |
2.26% |
20240530 |
8.99 |
4.66% |
3431.27 |
777.71 |
1766.50 |
9.94% |
1177.43 |
6.62% |
487.34 |
2.74% |
20240529 |
8.59 |
0.47% |
-731.39 |
-1387.54 |
-118.03 |
-1.57% |
-444.89 |
-5.90% |
-168.47 |
-2.23% |
20240528 |
8.55 |
-0.70% |
-454.06 |
-1706.23 |
133.84 |
1.78% |
-806.63 |
-10.74% |
218.73 |
2.91% |
20240527 |
8.61 |
-2.05% |
-1082.48 |
-2868.67 |
-462.86 |
-6.55% |
-975.69 |
-13.82% |
356.07 |
5.04% |
20240524 |
8.79 |
-3.51% |
-1635.13 |
-2760.13 |
-541.74 |
-5.01% |
-1170.49 |
-10.83% |
77.10 |
0.71% |
20240523 |
9.11 |
-3.80% |
-1745.09 |
-1733.39 |
-398.75 |
-2.93% |
-1342.48 |
-9.86% |
-3.86 |
-0.03% |
20240522 |
9.47 |
-0.32% |
-210.27 |
-1903.24 |
-436.72 |
-5.26% |
18.77 |
0.23% |
207.68 |
2.50% |
20240521 |
9.50 |
-2.86% |
-3337.96 |
-1412.29 |
-1028.60 |
-10.24% |
-1311.55 |
-13.06% |
-997.81 |
-9.93% |
20240520 |
9.78 |
0.51% |
88.74 |
-137.92 |
-354.32 |
-1.81% |
761.63 |
3.88% |
-318.57 |
-1.62% |
20240517 |
9.73 |
3.95% |
565.28 |
-435.26 |
485.00 |
2.74% |
192.59 |
1.09% |
-112.31 |
-0.64% |
20240516 |
9.36 |
-2.09% |
-1512.55 |
-1565.39 |
-568.60 |
-4.97% |
-233.26 |
-2.04% |
-710.69 |
-6.21% |
20240515 |
9.56 |
1.59% |
-432.52 |
-964.24 |
54.23 |
0.28% |
394.42 |
2.04% |
-881.17 |
-4.57% |
20240514 |
9.41 |
3.41% |
-593.53 |
-883.86 |
245.77 |
1.63% |
-38.11 |
-0.25% |
-801.19 |
-5.33% |
20240513 |
9.10 |
-3.60% |
-2190.31 |
245.71 |
-651.66 |
-7.43% |
-1206.19 |
-13.75% |
-332.46 |
-3.79% |
20240510 |
9.44 |
-2.07% |
-1734.66 |
872.79 |
-645.13 |
-5.40% |
-774.46 |
-6.48% |
-315.07 |
-2.64% |
20240509 |
9.64 |
5.59% |
1381.71 |
848.05 |
32.55 |
0.15% |
1565.03 |
7.14% |
-215.87 |
-0.98% |
20240508 |
9.13 |
-2.35% |
-1059.73 |
73.79 |
134.61 |
1.07% |
-1066.34 |
-8.48% |
-128.00 |
-1.02% |
20240507 |
9.35 |
6.61% |
2063.36 |
-469.81 |
1375.34 |
5.28% |
46.77 |
0.18% |
641.25 |
2.46% |
20240506 |
8.77 |
2.21% |
438.82 |
-2657.80 |
-24.58 |
-0.22% |
467.20 |
4.11% |
-3.80 |
-0.03% |
20240430 |
8.58 |
-2.61% |
-1880.76 |
-9573.56 |
-669.87 |
-4.11% |
-534.41 |
-3.28% |
-676.48 |
-4.15% |
20240429 |
8.81 |
0.69% |
-2290.62 |
-11154.16 |
-741.71 |
-3.96% |
-236.67 |
-1.26% |
-1312.24 |
-7.01% |
20240426 |
8.75 |
-1.02% |
-1648.98 |
-11587.39 |
-408.99 |
-1.78% |
-1469.44 |
-6.40% |
229.45 |
1.00% |
20240425 |
8.84 |
-6.85% |
-3948.68 |
-11136.26 |
-812.65 |
-2.28% |
-451.89 |
-1.27% |
-2684.14 |
-7.54% |
20240424 |
9.49 |
2.48% |
-10140.44 |
-10336.63 |
-6940.34 |
-13.08% |
-2595.60 |
-4.89% |
-604.50 |
-1.14% |
20240423 |
9.26 |
9.98% |
-3200.57 |
-3341.51 |
-2250.47 |
-10.32% |
-1042.35 |
-4.78% |
92.25 |
0.42% |
20240422 |
8.42 |
10.07% |
-4566.61 |
-1357.42 |
-1174.94 |
-17.68% |
-1542.84 |
-23.22% |
-1848.83 |
-27.82% |
20240419 |
7.65 |
-0.26% |
-12.87 |
-114.83 |
42.14 |
1.66% |
-10.25 |
-0.40% |
-44.76 |
-1.77% |
20240418 |
7.67 |
0.92% |
-142.23 |
-335.19 |
-13.02 |
-0.31% |
-110.60 |
-2.63% |
-18.61 |
-0.44% |
20240417 |
7.60 |
6.59% |
988.45 |
-284.13 |
54.78 |
1.27% |
532.12 |
12.36% |
401.55 |
9.33% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|