600032浙江新能 今日实时资金流向 |
15:00 |
103.73 |
-882.66 |
0.00 |
14:59 |
103.73 |
-876.71 |
0.00 |
14:58 |
103.73 |
-876.71 |
0.00 |
14:57 |
103.73 |
-876.71 |
0.00 |
14:56 |
103.73 |
-868.59 |
0.00 |
14:55 |
103.73 |
-863.36 |
0.00 |
14:54 |
103.73 |
-863.36 |
0.00 |
14:53 |
70.16 |
-869.08 |
0.00 |
14:52 |
70.16 |
-874.49 |
0.00 |
14:51 |
70.16 |
-885.69 |
0.00 |
14:50 |
70.16 |
-879.98 |
0.00 |
14:49 |
70.16 |
-893.33 |
0.00 |
14:48 |
70.16 |
-893.33 |
0.00 |
14:47 |
70.16 |
-859.60 |
0.00 |
14:46 |
70.16 |
-836.36 |
0.00 |
14:45 |
70.16 |
-836.70 |
0.00 |
14:44 |
70.16 |
-831.15 |
0.00 |
14:43 |
70.16 |
-831.15 |
0.00 |
14:42 |
70.16 |
-805.18 |
0.00 |
14:41 |
70.16 |
-818.31 |
0.00 |
14:40 |
70.16 |
-818.31 |
0.00 |
14:39 |
70.16 |
-829.75 |
0.00 |
14:38 |
70.16 |
-813.67 |
0.00 |
14:37 |
34.66 |
-798.06 |
0.00 |
14:36 |
34.66 |
-798.06 |
0.00 |
14:35 |
34.66 |
-798.06 |
0.00 |
14:34 |
34.66 |
-798.06 |
0.00 |
14:33 |
34.66 |
-798.06 |
0.00 |
14:32 |
34.66 |
-798.06 |
0.00 |
14:31 |
34.66 |
-791.31 |
0.00 |
14:30 |
34.66 |
-810.31 |
0.00 |
14:29 |
34.66 |
-810.31 |
0.00 |
14:28 |
34.66 |
-810.31 |
0.00 |
14:27 |
34.66 |
-804.28 |
0.00 |
14:26 |
34.66 |
-797.84 |
0.00 |
14:25 |
34.66 |
-787.47 |
0.00 |
14:24 |
34.66 |
-806.37 |
0.00 |
14:23 |
34.66 |
-802.91 |
0.00 |
14:22 |
-27.65 |
-785.06 |
0.00 |
14:21 |
-27.65 |
-778.64 |
0.00 |
14:20 |
-27.65 |
-764.74 |
0.00 |
14:19 |
-27.65 |
-764.74 |
0.00 |
14:18 |
-27.65 |
-759.69 |
0.00 |
14:17 |
-27.65 |
-754.47 |
0.00 |
14:16 |
-27.65 |
-754.47 |
0.00 |
14:15 |
-27.65 |
-772.19 |
0.00 |
14:14 |
-27.65 |
-792.30 |
0.00 |
14:13 |
-27.65 |
-786.29 |
0.00 |
14:12 |
-27.65 |
-794.30 |
0.00 |
14:11 |
-27.65 |
-802.31 |
0.00 |
14:10 |
-27.65 |
-794.38 |
0.00 |
14:09 |
12.40 |
-794.38 |
0.00 |
14:08 |
12.40 |
-786.29 |
0.00 |
14:07 |
12.40 |
-786.29 |
0.00 |
14:06 |
12.40 |
-786.29 |
0.00 |
14:05 |
12.40 |
-765.60 |
0.00 |
14:04 |
12.40 |
-765.60 |
0.00 |
14:03 |
12.40 |
-765.60 |
0.00 |
14:02 |
12.40 |
-752.03 |
0.00 |
14:01 |
12.40 |
-768.17 |
0.00 |
14:00 |
12.40 |
-768.74 |
0.00 |
13:59 |
12.40 |
-751.87 |
0.00 |
13:58 |
12.40 |
-786.35 |
0.00 |
13:57 |
12.40 |
-786.35 |
0.00 |
13:56 |
12.40 |
-786.35 |
0.00 |
13:55 |
12.40 |
-778.89 |
0.00 |
13:54 |
12.40 |
-778.89 |
0.00 |
13:53 |
12.40 |
-772.46 |
0.00 |
13:52 |
12.40 |
-769.83 |
0.00 |
13:51 |
12.40 |
-755.86 |
0.00 |
13:50 |
-17.67 |
-755.86 |
0.00 |
13:49 |
-17.67 |
-755.86 |
0.00 |
13:48 |
-17.67 |
-755.86 |
0.00 |
13:47 |
-17.67 |
-768.79 |
0.00 |
13:46 |
-17.67 |
-768.79 |
0.00 |
13:45 |
-17.67 |
-797.53 |
0.00 |
13:44 |
-17.67 |
-782.78 |
0.00 |
13:43 |
-58.57 |
-782.78 |
0.00 |
13:42 |
-58.57 |
-782.78 |
0.00 |
13:41 |
-58.57 |
-782.78 |
0.00 |
13:40 |
-58.57 |
-782.78 |
0.00 |
13:39 |
-58.57 |
-776.38 |
0.00 |
13:38 |
-58.57 |
-774.06 |
0.00 |
13:37 |
-58.57 |
-774.06 |
0.00 |
13:36 |
-58.57 |
-774.06 |
0.00 |
13:35 |
-58.57 |
-774.06 |
0.00 |
13:34 |
-58.57 |
-774.06 |
0.00 |
13:33 |
-58.57 |
-774.06 |
0.00 |
13:32 |
-58.57 |
-796.46 |
0.00 |
13:31 |
-58.57 |
-796.46 |
0.00 |
13:30 |
-58.57 |
-796.46 |
0.00 |
13:29 |
-58.57 |
-796.46 |
0.00 |
13:28 |
-58.57 |
-788.47 |
0.00 |
13:27 |
-58.57 |
-788.47 |
0.00 |
13:26 |
-58.57 |
-788.47 |
0.00 |
13:25 |
-58.57 |
-810.52 |
0.00 |
13:24 |
-58.57 |
-810.52 |
0.00 |
13:23 |
-58.57 |
-810.52 |
0.00 |
13:22 |
-58.57 |
-810.52 |
0.00 |
13:21 |
-21.86 |
-817.79 |
0.00 |
13:20 |
-21.86 |
-813.24 |
0.00 |
13:19 |
-21.86 |
-825.21 |
0.00 |
13:18 |
-21.86 |
-825.21 |
0.00 |
13:17 |
-21.86 |
-825.21 |
0.00 |
13:16 |
-21.86 |
-817.23 |
0.00 |
13:15 |
-21.86 |
-817.23 |
0.00 |
13:14 |
-21.86 |
-823.15 |
0.00 |
13:13 |
-21.86 |
-823.15 |
0.00 |
13:12 |
-21.86 |
-876.40 |
0.00 |
13:11 |
-21.86 |
-848.82 |
0.00 |
13:10 |
-21.86 |
-851.77 |
0.00 |
13:09 |
-21.86 |
-851.77 |
0.00 |
13:08 |
-21.86 |
-851.77 |
0.00 |
13:07 |
-21.86 |
-851.77 |
0.00 |
13:06 |
-21.86 |
-851.77 |
0.00 |
13:05 |
-21.86 |
-843.79 |
0.00 |
13:04 |
-21.86 |
-877.75 |
0.00 |
13:03 |
-21.86 |
-886.87 |
0.00 |
13:02 |
-21.86 |
-902.45 |
0.00 |
13:01 |
-21.86 |
-910.19 |
0.00 |
11:30 |
-21.86 |
-864.70 |
0.00 |
11:29 |
-21.86 |
-864.70 |
0.00 |
11:28 |
24.30 |
-864.70 |
0.00 |
11:27 |
24.30 |
-864.70 |
0.00 |
11:26 |
24.30 |
-864.70 |
0.00 |
11:25 |
24.30 |
-864.70 |
0.00 |
11:24 |
24.30 |
-875.95 |
0.00 |
11:23 |
24.30 |
-867.83 |
0.00 |
11:22 |
74.89 |
-862.25 |
0.00 |
11:21 |
74.89 |
-867.37 |
0.00 |
11:20 |
74.89 |
-859.39 |
0.00 |
11:19 |
74.89 |
-859.39 |
0.00 |
11:18 |
74.89 |
-859.39 |
0.00 |
11:17 |
74.89 |
-859.39 |
0.00 |
11:16 |
74.89 |
-859.39 |
0.00 |
11:15 |
74.89 |
-859.39 |
0.00 |
11:14 |
74.89 |
-853.96 |
0.00 |
11:13 |
74.89 |
-853.96 |
0.00 |
11:12 |
74.89 |
-853.96 |
0.00 |
11:11 |
74.89 |
-828.00 |
0.00 |
11:10 |
74.89 |
-817.29 |
0.00 |
11:09 |
74.89 |
-817.29 |
0.00 |
11:08 |
74.89 |
-791.24 |
0.00 |
11:07 |
74.89 |
-791.24 |
0.00 |
11:06 |
74.89 |
-791.24 |
0.00 |
11:05 |
74.89 |
-791.24 |
0.00 |
11:04 |
74.89 |
-791.24 |
0.00 |
11:03 |
74.89 |
-780.94 |
0.00 |
11:02 |
74.89 |
-770.24 |
0.00 |
11:01 |
74.89 |
-770.24 |
0.00 |
11:00 |
74.89 |
-770.24 |
0.00 |
10:59 |
74.89 |
-770.24 |
0.00 |
10:58 |
74.89 |
-760.64 |
0.00 |
10:57 |
74.89 |
-737.10 |
0.00 |
10:56 |
74.89 |
-731.90 |
0.00 |
10:55 |
74.89 |
-731.90 |
0.00 |
10:54 |
74.89 |
-718.10 |
0.00 |
10:53 |
74.89 |
-718.10 |
0.00 |
10:52 |
74.89 |
-699.23 |
0.00 |
10:51 |
74.89 |
-704.30 |
0.00 |
10:50 |
74.89 |
-660.30 |
0.00 |
10:49 |
74.89 |
-660.30 |
0.00 |
10:48 |
108.36 |
-683.41 |
0.00 |
10:47 |
108.36 |
-680.60 |
0.00 |
10:46 |
108.36 |
-696.84 |
0.00 |
10:45 |
108.36 |
-704.17 |
0.00 |
10:44 |
108.36 |
-691.62 |
0.00 |
10:43 |
108.36 |
-701.90 |
0.00 |
10:42 |
108.36 |
-701.90 |
0.00 |
10:41 |
108.36 |
-726.81 |
0.00 |
10:40 |
108.36 |
-701.13 |
0.00 |
10:39 |
108.36 |
-679.70 |
0.00 |
10:38 |
108.36 |
-685.41 |
0.00 |
10:37 |
108.36 |
-677.05 |
0.00 |
10:36 |
108.36 |
-655.94 |
0.00 |
10:35 |
108.36 |
-669.18 |
0.00 |
10:34 |
108.36 |
-684.80 |
0.00 |
10:33 |
108.36 |
-684.80 |
0.00 |
10:32 |
108.36 |
-678.64 |
0.00 |
10:31 |
54.60 |
-678.64 |
0.00 |
10:30 |
54.60 |
-678.64 |
0.00 |
10:29 |
54.60 |
-697.33 |
0.00 |
10:28 |
54.60 |
-704.20 |
0.00 |
10:27 |
14.94 |
-671.32 |
0.00 |
10:26 |
14.94 |
-700.02 |
0.00 |
10:25 |
14.94 |
-702.64 |
0.00 |
10:24 |
14.94 |
-684.76 |
0.00 |
10:23 |
14.94 |
-684.76 |
0.00 |
10:22 |
14.94 |
-654.91 |
0.00 |
10:21 |
14.94 |
-628.35 |
0.00 |
10:20 |
14.94 |
-617.61 |
0.00 |
10:19 |
14.94 |
-620.01 |
0.00 |
10:18 |
14.94 |
-614.52 |
0.00 |
10:17 |
14.94 |
-614.52 |
0.00 |
10:16 |
14.94 |
-614.52 |
0.00 |
10:15 |
14.94 |
-594.17 |
0.00 |
10:14 |
14.94 |
-576.92 |
0.00 |
10:13 |
14.94 |
-574.70 |
0.00 |
10:12 |
14.94 |
-569.31 |
0.00 |
10:11 |
14.94 |
-524.98 |
0.00 |
10:10 |
14.94 |
-524.98 |
0.00 |
10:09 |
14.94 |
-518.07 |
0.00 |
10:08 |
14.94 |
-512.59 |
0.00 |
10:07 |
14.94 |
-512.12 |
0.00 |
10:06 |
14.94 |
-505.37 |
0.00 |
10:05 |
14.94 |
-505.37 |
0.00 |
10:04 |
14.94 |
-496.38 |
0.00 |
10:03 |
14.94 |
-501.55 |
0.00 |
10:02 |
14.94 |
-501.55 |
0.00 |
10:01 |
14.94 |
-482.31 |
0.00 |
10:00 |
14.94 |
-508.36 |
0.00 |
09:59 |
-17.42 |
-514.08 |
0.00 |
09:58 |
-48.63 |
-500.98 |
0.00 |
09:57 |
-48.63 |
-500.98 |
0.00 |
09:56 |
-48.63 |
-484.48 |
0.00 |
09:55 |
-48.63 |
-454.69 |
0.00 |
09:54 |
-48.63 |
-447.39 |
0.00 |
09:53 |
-81.66 |
-461.48 |
0.00 |
09:52 |
-81.66 |
-448.23 |
0.00 |
09:51 |
-81.66 |
-443.14 |
0.00 |
09:50 |
-81.66 |
-439.65 |
0.00 |
09:49 |
-81.66 |
-428.60 |
0.00 |
09:48 |
-45.72 |
-440.53 |
0.00 |
09:47 |
-45.72 |
-433.37 |
0.00 |
09:46 |
77.92 |
-384.91 |
0.00 |
09:45 |
22.19 |
-376.97 |
0.00 |
09:44 |
59.31 |
-403.61 |
0.00 |
09:43 |
59.31 |
-395.96 |
0.00 |
09:42 |
20.68 |
-397.63 |
0.00 |
09:41 |
20.68 |
-386.91 |
0.00 |
09:40 |
20.68 |
-392.30 |
0.00 |
09:39 |
20.68 |
-330.14 |
0.00 |
09:38 |
20.68 |
-335.15 |
0.00 |
09:37 |
20.68 |
-279.83 |
0.00 |
09:36 |
20.68 |
-213.04 |
0.00 |
09:35 |
-25.06 |
-253.29 |
0.00 |
09:34 |
11.28 |
-139.84 |
0.00 |
09:33 |
-36.48 |
-83.11 |
0.00 |
09:32 |
-36.48 |
-66.76 |
0.00 |
09:31 |
-36.48 |
25.77 |
0.00 |
09:30 |
0.00 |
-10.99 |
0.00 |
|
大单资金:103.73万元 |
成交额占比:0.91% |
中单资金:-882.66万元 |
成交额占比:-7.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.04 |
0.25% |
318.66 |
-1855.01 |
103.73 |
0.91% |
-882.66 |
-7.75% |
1097.59 |
9.63% |
20240530 |
8.02 |
-2.91% |
-2905.95 |
546.09 |
-1271.66 |
-7.90% |
-1678.46 |
-10.42% |
44.17 |
0.27% |
20240529 |
8.26 |
0.12% |
-505.99 |
1211.12 |
-172.18 |
-1.12% |
-807.06 |
-5.24% |
473.25 |
3.07% |
20240528 |
8.25 |
1.23% |
656.72 |
1671.68 |
660.01 |
3.34% |
-13.32 |
-0.07% |
10.03 |
0.05% |
20240527 |
8.15 |
-1.69% |
-3441.18 |
981.11 |
-1174.91 |
-5.47% |
-1643.76 |
-7.65% |
-622.51 |
-2.90% |
20240524 |
8.29 |
3.62% |
4632.41 |
2730.83 |
2504.83 |
8.21% |
1573.83 |
5.16% |
553.75 |
1.81% |
20240523 |
8.00 |
-1.84% |
-1505.49 |
319.78 |
-606.63 |
-5.87% |
-801.40 |
-7.75% |
-97.46 |
-0.94% |
20240522 |
8.15 |
0.37% |
-1337.85 |
1098.43 |
288.38 |
2.23% |
-643.30 |
-4.97% |
-982.93 |
-7.59% |
20240521 |
8.12 |
-0.49% |
-1626.66 |
-621.17 |
-30.56 |
-0.28% |
-767.99 |
-7.04% |
-828.11 |
-7.59% |
20240520 |
8.16 |
2.77% |
1828.38 |
-956.82 |
574.81 |
3.44% |
1081.27 |
6.47% |
172.30 |
1.03% |
20240517 |
7.94 |
0.51% |
-908.74 |
-1471.02 |
93.78 |
0.95% |
-730.22 |
-7.43% |
-272.30 |
-2.77% |
20240516 |
7.90 |
-0.25% |
-1615.85 |
-1228.32 |
172.02 |
1.25% |
-1005.69 |
-7.33% |
-782.18 |
-5.70% |
20240515 |
7.92 |
-2.82% |
-3935.22 |
-1237.86 |
-1431.22 |
-6.11% |
-1473.20 |
-6.29% |
-1030.80 |
-4.40% |
20240514 |
8.15 |
2.39% |
-1044.61 |
-130.13 |
-366.21 |
-1.01% |
38.62 |
0.11% |
-717.02 |
-1.98% |
20240513 |
7.96 |
-0.38% |
-344.97 |
451.13 |
60.61 |
0.38% |
-359.13 |
-2.26% |
-46.45 |
-0.29% |
20240510 |
7.99 |
2.04% |
-61.55 |
898.56 |
336.48 |
2.01% |
303.31 |
1.82% |
-701.34 |
-4.20% |
20240509 |
7.83 |
1.42% |
182.75 |
172.43 |
162.48 |
1.70% |
-71.49 |
-0.75% |
91.76 |
0.96% |
20240508 |
7.72 |
-0.77% |
-770.24 |
954.90 |
-323.49 |
-2.79% |
-314.33 |
-2.71% |
-132.42 |
-1.14% |
20240507 |
7.78 |
0.78% |
791.27 |
1119.60 |
215.05 |
2.28% |
-272.96 |
-2.89% |
849.18 |
9.00% |
20240506 |
7.72 |
2.39% |
806.76 |
1113.82 |
508.04 |
4.45% |
87.17 |
0.76% |
211.55 |
1.85% |
20240430 |
7.54 |
0.67% |
299.90 |
675.22 |
-389.65 |
-4.27% |
-10.57 |
-0.12% |
700.12 |
7.67% |
20240429 |
7.49 |
4.61% |
2744.53 |
1034.95 |
944.95 |
9.10% |
670.89 |
6.46% |
1128.69 |
10.87% |
20240426 |
7.16 |
0.85% |
414.45 |
44.67 |
-158.79 |
-2.89% |
33.07 |
0.60% |
540.17 |
9.83% |
20240425 |
7.10 |
1.72% |
1353.96 |
274.49 |
209.27 |
3.75% |
403.71 |
7.24% |
740.98 |
13.28% |
20240424 |
6.98 |
0.29% |
423.35 |
-421.22 |
69.44 |
1.87% |
149.61 |
4.04% |
204.30 |
5.51% |
20240423 |
6.96 |
-1.14% |
-577.49 |
47.64 |
-29.92 |
-0.71% |
-175.89 |
-4.20% |
-371.68 |
-8.88% |
20240422 |
7.04 |
-0.14% |
-572.80 |
60.15 |
-45.33 |
-1.00% |
-110.21 |
-2.43% |
-417.26 |
-9.19% |
20240419 |
7.05 |
-1.12% |
-261.22 |
3.16 |
71.03 |
1.30% |
-252.55 |
-4.64% |
-79.70 |
-1.46% |
20240418 |
7.13 |
-2.86% |
-1772.22 |
-520.29 |
-486.44 |
-5.65% |
-655.49 |
-7.62% |
-630.29 |
-7.32% |
20240417 |
7.34 |
7.15% |
2617.45 |
193.91 |
538.30 |
5.57% |
1326.15 |
13.71% |
753.00 |
7.79% |
600032浙江新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600032浙江新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600032浙江新能 小单资金流向:成交单小于1万股或5万元。
如何看浙江新能[600032]资金流向的流入和流出呢?什么是浙江新能[600032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江新能[600032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江新能[600032]资金流向的计算方法不同,所以数据会有不一致的情况。
|