301567贝隆精密 今日实时资金流向 |
15:00 |
1267.77 |
833.61 |
0.00 |
14:59 |
1186.64 |
789.20 |
0.00 |
14:58 |
1186.64 |
789.20 |
0.00 |
14:57 |
1186.64 |
807.32 |
0.00 |
14:56 |
1138.62 |
824.04 |
0.00 |
14:55 |
1100.66 |
742.29 |
0.00 |
14:54 |
1045.60 |
702.15 |
0.00 |
14:53 |
989.24 |
720.20 |
0.00 |
14:52 |
966.70 |
709.36 |
0.00 |
14:51 |
902.43 |
665.26 |
0.00 |
14:50 |
902.43 |
676.96 |
0.00 |
14:49 |
878.52 |
577.66 |
0.00 |
14:48 |
857.92 |
584.81 |
0.00 |
14:47 |
857.92 |
583.88 |
0.00 |
14:46 |
857.92 |
581.19 |
0.00 |
14:45 |
857.92 |
594.64 |
0.00 |
14:44 |
803.00 |
539.72 |
0.00 |
14:43 |
779.85 |
524.14 |
0.00 |
14:42 |
779.85 |
513.02 |
0.00 |
14:41 |
733.13 |
538.37 |
0.00 |
14:40 |
733.13 |
538.37 |
0.00 |
14:39 |
733.13 |
526.39 |
0.00 |
14:38 |
733.13 |
538.82 |
0.00 |
14:37 |
761.60 |
594.85 |
0.00 |
14:36 |
761.60 |
593.95 |
0.00 |
14:35 |
761.60 |
615.76 |
0.00 |
14:34 |
731.78 |
585.07 |
0.00 |
14:33 |
731.78 |
585.07 |
0.00 |
14:32 |
731.78 |
574.42 |
0.00 |
14:31 |
756.19 |
574.42 |
0.00 |
14:30 |
756.19 |
579.75 |
0.00 |
14:29 |
756.19 |
586.41 |
0.00 |
14:28 |
756.19 |
591.74 |
0.00 |
14:27 |
756.19 |
591.74 |
0.00 |
14:26 |
756.19 |
585.53 |
0.00 |
14:25 |
756.19 |
560.73 |
0.00 |
14:24 |
756.19 |
525.73 |
0.00 |
14:23 |
756.19 |
540.33 |
0.00 |
14:22 |
756.19 |
534.57 |
0.00 |
14:21 |
756.19 |
534.57 |
0.00 |
14:20 |
756.19 |
525.72 |
0.00 |
14:19 |
756.19 |
524.83 |
0.00 |
14:18 |
756.19 |
524.83 |
0.00 |
14:17 |
756.19 |
489.46 |
0.00 |
14:16 |
756.19 |
446.19 |
0.00 |
14:15 |
954.90 |
422.42 |
0.00 |
14:14 |
988.24 |
433.97 |
0.00 |
14:13 |
1013.63 |
470.46 |
0.00 |
14:12 |
1013.63 |
470.46 |
0.00 |
14:11 |
1013.63 |
470.46 |
0.00 |
14:10 |
1013.63 |
483.82 |
0.00 |
14:09 |
1013.63 |
483.82 |
0.00 |
14:08 |
1013.63 |
458.46 |
0.00 |
14:07 |
1013.63 |
477.58 |
0.00 |
14:06 |
1013.63 |
509.15 |
0.00 |
14:05 |
1013.63 |
521.61 |
0.00 |
14:04 |
1035.43 |
521.61 |
0.00 |
14:03 |
1057.23 |
562.99 |
0.00 |
14:02 |
1057.23 |
562.99 |
0.00 |
14:01 |
1057.23 |
562.99 |
0.00 |
14:00 |
1057.23 |
582.59 |
0.00 |
13:59 |
1057.23 |
582.59 |
0.00 |
13:58 |
1035.38 |
582.59 |
0.00 |
13:57 |
1035.38 |
582.59 |
0.00 |
13:56 |
1035.38 |
580.36 |
0.00 |
13:55 |
1100.03 |
603.09 |
0.00 |
13:54 |
1100.03 |
603.09 |
0.00 |
13:53 |
1100.03 |
603.54 |
0.00 |
13:52 |
1100.03 |
603.54 |
0.00 |
13:51 |
1100.03 |
598.18 |
0.00 |
13:50 |
1100.03 |
598.18 |
0.00 |
13:49 |
1100.03 |
598.18 |
0.00 |
13:48 |
1100.03 |
598.18 |
0.00 |
13:47 |
1100.03 |
611.55 |
0.00 |
13:46 |
1100.03 |
611.55 |
0.00 |
13:45 |
1100.03 |
611.55 |
0.00 |
13:44 |
1100.03 |
611.55 |
0.00 |
13:43 |
1023.72 |
611.55 |
0.00 |
13:42 |
1000.12 |
611.55 |
0.00 |
13:41 |
1000.12 |
611.55 |
0.00 |
13:40 |
1000.12 |
590.63 |
0.00 |
13:39 |
979.20 |
590.63 |
0.00 |
13:38 |
979.20 |
590.63 |
0.00 |
13:37 |
979.20 |
583.51 |
0.00 |
13:36 |
979.20 |
583.51 |
0.00 |
13:35 |
979.20 |
583.51 |
0.00 |
13:34 |
979.20 |
583.51 |
0.00 |
13:33 |
979.20 |
577.27 |
0.00 |
13:32 |
979.20 |
577.27 |
0.00 |
13:31 |
979.20 |
577.27 |
0.00 |
13:30 |
979.20 |
582.60 |
0.00 |
13:29 |
979.20 |
582.60 |
0.00 |
13:28 |
979.20 |
582.60 |
0.00 |
13:27 |
979.20 |
582.60 |
0.00 |
13:26 |
979.20 |
582.60 |
0.00 |
13:25 |
979.20 |
565.68 |
0.00 |
13:24 |
979.20 |
560.34 |
0.00 |
13:23 |
979.20 |
560.34 |
0.00 |
13:22 |
979.20 |
566.12 |
0.00 |
13:21 |
979.20 |
551.95 |
0.00 |
13:20 |
1003.14 |
533.77 |
0.00 |
13:19 |
1003.14 |
533.77 |
0.00 |
13:18 |
1003.14 |
542.64 |
0.00 |
13:17 |
1003.14 |
566.61 |
0.00 |
13:16 |
1003.14 |
577.71 |
0.00 |
13:15 |
1003.14 |
584.37 |
0.00 |
13:14 |
1003.14 |
584.37 |
0.00 |
13:13 |
1003.14 |
608.39 |
0.00 |
13:12 |
1003.14 |
620.41 |
0.00 |
13:11 |
1003.14 |
620.41 |
0.00 |
13:10 |
975.10 |
627.53 |
0.00 |
13:09 |
949.29 |
567.01 |
0.00 |
13:08 |
949.29 |
567.01 |
0.00 |
13:07 |
949.29 |
567.01 |
0.00 |
13:06 |
974.58 |
567.01 |
0.00 |
13:05 |
974.58 |
561.24 |
0.00 |
13:04 |
974.58 |
568.79 |
0.00 |
13:03 |
974.58 |
568.79 |
0.00 |
13:02 |
974.58 |
574.99 |
0.00 |
13:01 |
996.73 |
574.99 |
0.00 |
11:30 |
996.73 |
618.97 |
0.00 |
11:29 |
996.73 |
610.09 |
0.00 |
11:28 |
996.73 |
625.58 |
0.00 |
11:27 |
996.73 |
625.58 |
0.00 |
11:26 |
996.73 |
625.58 |
0.00 |
11:25 |
996.73 |
623.36 |
0.00 |
11:24 |
996.73 |
633.11 |
0.00 |
11:23 |
996.73 |
618.93 |
0.00 |
11:22 |
996.73 |
619.36 |
0.00 |
11:21 |
996.73 |
619.36 |
0.00 |
11:20 |
996.73 |
600.29 |
0.00 |
11:19 |
996.73 |
566.21 |
0.00 |
11:18 |
974.62 |
587.89 |
0.00 |
11:17 |
951.64 |
584.30 |
0.00 |
11:16 |
929.08 |
628.31 |
0.00 |
11:15 |
929.08 |
663.51 |
0.00 |
11:14 |
929.08 |
672.43 |
0.00 |
11:13 |
929.08 |
672.43 |
0.00 |
11:12 |
929.08 |
672.43 |
0.00 |
11:11 |
929.08 |
672.43 |
0.00 |
11:10 |
929.08 |
672.43 |
0.00 |
11:09 |
929.08 |
672.43 |
0.00 |
11:08 |
929.08 |
677.79 |
0.00 |
11:07 |
929.08 |
682.71 |
0.00 |
11:06 |
929.08 |
670.20 |
0.00 |
11:05 |
929.08 |
670.20 |
0.00 |
11:04 |
929.08 |
693.85 |
0.00 |
11:03 |
929.08 |
678.22 |
0.00 |
11:02 |
929.08 |
691.18 |
0.00 |
11:01 |
929.08 |
691.18 |
0.00 |
11:00 |
929.08 |
713.98 |
0.00 |
10:59 |
929.08 |
719.34 |
0.00 |
10:58 |
929.08 |
725.16 |
0.00 |
10:57 |
895.02 |
738.59 |
0.00 |
10:56 |
895.02 |
738.59 |
0.00 |
10:55 |
895.02 |
738.59 |
0.00 |
10:54 |
895.02 |
747.53 |
0.00 |
10:53 |
895.02 |
731.43 |
0.00 |
10:52 |
895.02 |
736.80 |
0.00 |
10:51 |
895.02 |
736.80 |
0.00 |
10:50 |
895.02 |
728.74 |
0.00 |
10:49 |
895.02 |
728.74 |
0.00 |
10:48 |
895.02 |
728.74 |
0.00 |
10:47 |
895.02 |
728.74 |
0.00 |
10:46 |
895.02 |
735.88 |
0.00 |
10:45 |
895.02 |
765.76 |
0.00 |
10:44 |
895.02 |
765.76 |
0.00 |
10:43 |
895.02 |
773.36 |
0.00 |
10:42 |
895.02 |
794.84 |
0.00 |
10:41 |
895.02 |
794.84 |
0.00 |
10:40 |
895.02 |
814.53 |
0.00 |
10:39 |
895.02 |
802.44 |
0.00 |
10:38 |
895.02 |
802.44 |
0.00 |
10:37 |
926.40 |
802.44 |
0.00 |
10:36 |
926.40 |
802.44 |
0.00 |
10:35 |
926.40 |
812.75 |
0.00 |
10:34 |
926.40 |
812.75 |
0.00 |
10:33 |
926.40 |
815.45 |
0.00 |
10:32 |
903.93 |
811.86 |
0.00 |
10:31 |
903.93 |
806.46 |
0.00 |
10:30 |
903.93 |
782.28 |
0.00 |
10:29 |
903.93 |
782.28 |
0.00 |
10:28 |
856.93 |
782.28 |
0.00 |
10:27 |
856.93 |
788.54 |
0.00 |
10:26 |
832.36 |
788.54 |
0.00 |
10:25 |
832.36 |
781.39 |
0.00 |
10:24 |
856.45 |
836.71 |
0.00 |
10:23 |
856.45 |
854.59 |
0.00 |
10:22 |
856.45 |
880.99 |
0.00 |
10:21 |
856.45 |
880.99 |
0.00 |
10:20 |
856.45 |
868.47 |
0.00 |
10:19 |
856.45 |
864.42 |
0.00 |
10:18 |
856.45 |
897.52 |
0.00 |
10:17 |
856.45 |
897.52 |
0.00 |
10:16 |
923.84 |
910.54 |
0.00 |
10:15 |
923.84 |
921.78 |
0.00 |
10:14 |
962.99 |
933.93 |
0.00 |
10:13 |
962.99 |
931.69 |
0.00 |
10:12 |
937.37 |
937.09 |
0.00 |
10:11 |
937.37 |
944.74 |
0.00 |
10:10 |
1005.57 |
932.14 |
0.00 |
10:09 |
1005.57 |
974.89 |
0.00 |
10:08 |
1005.57 |
987.07 |
0.00 |
10:07 |
1005.57 |
987.07 |
0.00 |
10:06 |
1005.57 |
1031.46 |
0.00 |
10:05 |
1005.57 |
1059.77 |
0.00 |
10:04 |
982.97 |
1026.35 |
0.00 |
10:03 |
881.34 |
919.28 |
0.00 |
10:02 |
881.34 |
878.06 |
0.00 |
10:01 |
881.34 |
871.77 |
0.00 |
10:00 |
881.34 |
856.49 |
0.00 |
09:59 |
881.34 |
842.99 |
0.00 |
09:58 |
859.33 |
808.45 |
0.00 |
09:57 |
859.33 |
792.75 |
0.00 |
09:56 |
774.62 |
774.35 |
0.00 |
09:55 |
774.62 |
764.49 |
0.00 |
09:54 |
774.62 |
781.52 |
0.00 |
09:53 |
774.62 |
768.47 |
0.00 |
09:52 |
774.62 |
724.54 |
0.00 |
09:51 |
733.06 |
678.91 |
0.00 |
09:50 |
733.06 |
729.79 |
0.00 |
09:49 |
711.19 |
719.49 |
0.00 |
09:48 |
776.96 |
766.44 |
0.00 |
09:47 |
725.66 |
733.17 |
0.00 |
09:46 |
725.66 |
698.59 |
0.00 |
09:45 |
674.37 |
692.29 |
0.00 |
09:44 |
692.65 |
611.06 |
0.00 |
09:43 |
648.91 |
591.89 |
0.00 |
09:42 |
648.91 |
581.64 |
0.00 |
09:41 |
648.91 |
478.24 |
0.00 |
09:40 |
637.80 |
524.39 |
0.00 |
09:39 |
492.94 |
445.12 |
0.00 |
09:38 |
497.42 |
372.43 |
0.00 |
09:37 |
434.89 |
341.14 |
0.00 |
09:36 |
402.25 |
369.15 |
0.00 |
09:35 |
101.60 |
216.22 |
0.00 |
09:34 |
56.81 |
221.13 |
0.00 |
09:33 |
4.33 |
200.84 |
0.00 |
09:32 |
4.33 |
184.20 |
0.00 |
09:31 |
-20.39 |
23.80 |
0.00 |
09:30 |
0.00 |
41.67 |
0.00 |
|
大单资金:1267.77万元 |
成交额占比:6.20% |
中单资金:833.61万元 |
成交额占比:4.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
45.32 |
6.48% |
2139.75 |
471.25 |
1267.77 |
6.20% |
833.61 |
4.07% |
38.37 |
0.19% |
20240530 |
42.56 |
-1.16% |
-1064.87 |
-2571.23 |
24.64 |
0.18% |
-614.04 |
-4.59% |
-475.47 |
-3.55% |
20240529 |
43.06 |
4.19% |
-15.00 |
-1777.34 |
179.45 |
1.11% |
263.59 |
1.63% |
-458.04 |
-2.83% |
20240528 |
41.33 |
-4.22% |
-1095.19 |
-1756.38 |
-266.44 |
-2.62% |
-513.19 |
-5.05% |
-315.56 |
-3.10% |
20240527 |
43.15 |
-4.09% |
-1327.50 |
2.29 |
-734.17 |
-4.72% |
-630.52 |
-4.06% |
37.19 |
0.24% |
20240524 |
44.99 |
-6.11% |
-3041.81 |
-438.44 |
-1774.71 |
-7.96% |
-888.20 |
-3.99% |
-378.90 |
-1.70% |
20240523 |
47.92 |
6.65% |
1177.94 |
2040.79 |
818.53 |
2.44% |
395.43 |
1.18% |
-36.02 |
-0.11% |
20240522 |
44.93 |
-0.29% |
-812.52 |
1400.24 |
200.41 |
1.05% |
-664.12 |
-3.50% |
-348.81 |
-1.84% |
20240521 |
45.06 |
8.79% |
3356.98 |
1133.88 |
1492.23 |
6.13% |
1484.69 |
6.10% |
380.06 |
1.56% |
20240520 |
41.42 |
0.41% |
-2851.30 |
-138.85 |
-1174.90 |
-11.91% |
-809.56 |
-8.21% |
-866.84 |
-8.79% |
20240517 |
41.25 |
4.46% |
1680.69 |
909.75 |
704.52 |
8.41% |
715.82 |
8.55% |
260.35 |
3.11% |
20240516 |
39.49 |
0.64% |
254.23 |
-80.79 |
177.98 |
4.41% |
66.55 |
1.65% |
9.70 |
0.24% |
20240515 |
39.24 |
-1.56% |
-563.51 |
-468.45 |
-65.95 |
-1.76% |
-270.11 |
-7.21% |
-227.45 |
-6.07% |
20240514 |
40.14 |
2.24% |
530.12 |
-673.59 |
219.50 |
4.85% |
158.88 |
3.51% |
151.74 |
3.36% |
20240513 |
39.26 |
-3.77% |
-879.39 |
-1320.95 |
-126.30 |
-2.41% |
-519.90 |
-9.92% |
-233.19 |
-4.45% |
20240510 |
40.80 |
-4.45% |
-957.93 |
-1184.20 |
-286.02 |
-3.83% |
-263.43 |
-3.53% |
-408.48 |
-5.47% |
20240509 |
42.70 |
1.09% |
-259.67 |
-1956.61 |
-209.68 |
-3.53% |
-25.54 |
-0.43% |
-24.45 |
-0.41% |
20240508 |
42.24 |
-3.03% |
-1110.30 |
-2340.13 |
-271.09 |
-4.00% |
-567.02 |
-8.36% |
-272.19 |
-4.01% |
20240507 |
43.56 |
-0.43% |
-479.74 |
-1665.93 |
-427.86 |
-5.43% |
-257.25 |
-3.27% |
205.37 |
2.61% |
20240506 |
43.75 |
2.22% |
478.05 |
-1332.61 |
10.45 |
0.13% |
55.37 |
0.69% |
412.23 |
5.14% |
20240430 |
42.80 |
-2.73% |
-2085.63 |
-1216.19 |
-1058.43 |
-10.55% |
-760.65 |
-7.58% |
-266.55 |
-2.66% |
20240429 |
44.00 |
0.87% |
-1127.39 |
-170.50 |
-593.20 |
-4.76% |
-123.20 |
-0.99% |
-410.99 |
-3.29% |
20240426 |
43.62 |
1.21% |
-1242.89 |
249.85 |
403.11 |
3.01% |
-380.75 |
-2.84% |
-1265.25 |
-9.44% |
20240425 |
43.10 |
0.40% |
-458.86 |
-329.24 |
-94.54 |
-0.73% |
-634.21 |
-4.89% |
269.89 |
2.08% |
20240424 |
42.93 |
7.73% |
70.51 |
-495.99 |
126.87 |
0.88% |
286.55 |
1.99% |
-342.91 |
-2.38% |
20240423 |
39.85 |
0.25% |
-578.83 |
74.32 |
-12.74 |
-0.24% |
-393.08 |
-7.30% |
-173.01 |
-3.21% |
20240422 |
39.75 |
-0.97% |
274.01 |
499.99 |
-172.85 |
-2.78% |
146.47 |
2.35% |
300.39 |
4.83% |
20240419 |
40.14 |
-3.63% |
-830.64 |
113.11 |
-175.98 |
-2.14% |
-373.44 |
-4.55% |
-281.22 |
-3.43% |
20240418 |
41.65 |
0.05% |
-93.81 |
344.30 |
-261.29 |
-2.20% |
186.09 |
1.57% |
-18.61 |
-0.16% |
20240417 |
41.63 |
9.15% |
2203.80 |
565.12 |
697.18 |
5.70% |
354.81 |
2.90% |
1151.81 |
9.42% |
301567贝隆精密 大单资金流向:成交单大于等于6万股或者30万元以上。
301567贝隆精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301567贝隆精密 小单资金流向:成交单小于1万股或5万元。
如何看贝隆精密[301567]资金流向的流入和流出呢?什么是贝隆精密[301567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝隆精密[301567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝隆精密[301567]资金流向的计算方法不同,所以数据会有不一致的情况。
|