002166莱茵生物 今日实时资金流向 |
15:00 |
-679.92 |
-368.07 |
0.00 |
14:59 |
-648.65 |
-291.01 |
0.00 |
14:58 |
-648.65 |
-291.01 |
0.00 |
14:57 |
-648.65 |
-291.01 |
0.00 |
14:56 |
-589.59 |
-273.80 |
0.00 |
14:55 |
-665.04 |
-281.35 |
0.00 |
14:54 |
-761.02 |
-290.44 |
0.00 |
14:53 |
-799.77 |
-311.14 |
0.00 |
14:52 |
-799.77 |
-311.14 |
0.00 |
14:51 |
-799.77 |
-334.19 |
0.00 |
14:50 |
-799.77 |
-349.71 |
0.00 |
14:49 |
-799.77 |
-331.27 |
0.00 |
14:48 |
-799.77 |
-329.95 |
0.00 |
14:47 |
-754.66 |
-326.47 |
0.00 |
14:46 |
-754.66 |
-320.27 |
0.00 |
14:45 |
-754.66 |
-320.27 |
0.00 |
14:44 |
-754.66 |
-320.27 |
0.00 |
14:43 |
-754.66 |
-293.22 |
0.00 |
14:42 |
-754.66 |
-302.70 |
0.00 |
14:41 |
-754.66 |
-296.50 |
0.00 |
14:40 |
-754.66 |
-304.27 |
0.00 |
14:39 |
-754.66 |
-297.76 |
0.00 |
14:38 |
-754.66 |
-297.76 |
0.00 |
14:37 |
-663.99 |
-297.76 |
0.00 |
14:36 |
-663.99 |
-227.84 |
0.00 |
14:35 |
-663.99 |
-255.11 |
0.00 |
14:34 |
-663.99 |
-252.11 |
0.00 |
14:33 |
-663.99 |
-236.35 |
0.00 |
14:32 |
-663.99 |
-244.12 |
0.00 |
14:31 |
-663.99 |
-244.12 |
0.00 |
14:30 |
-663.99 |
-244.12 |
0.00 |
14:29 |
-663.99 |
-244.12 |
0.00 |
14:28 |
-663.99 |
-244.12 |
0.00 |
14:27 |
-663.99 |
-254.61 |
0.00 |
14:26 |
-663.99 |
-279.49 |
0.00 |
14:25 |
-663.99 |
-279.49 |
0.00 |
14:24 |
-663.99 |
-279.49 |
0.00 |
14:23 |
-663.99 |
-279.49 |
0.00 |
14:22 |
-663.99 |
-265.75 |
0.00 |
14:21 |
-663.99 |
-265.75 |
0.00 |
14:20 |
-663.99 |
-289.06 |
0.00 |
14:19 |
-663.99 |
-289.06 |
0.00 |
14:18 |
-663.99 |
-265.78 |
0.00 |
14:17 |
-663.99 |
-248.79 |
0.00 |
14:16 |
-663.99 |
-225.51 |
0.00 |
14:15 |
-663.99 |
-230.95 |
0.00 |
14:14 |
-663.99 |
-246.88 |
0.00 |
14:13 |
-663.99 |
-230.50 |
0.00 |
14:12 |
-663.99 |
-235.55 |
0.00 |
14:11 |
-663.99 |
-255.75 |
0.00 |
14:10 |
-663.99 |
-202.84 |
0.00 |
14:09 |
-663.99 |
-202.84 |
0.00 |
14:08 |
-663.99 |
-169.74 |
0.00 |
14:07 |
-663.99 |
-169.74 |
0.00 |
14:06 |
-663.99 |
-175.34 |
0.00 |
14:05 |
-625.09 |
-137.06 |
0.00 |
14:04 |
-625.09 |
-137.06 |
0.00 |
14:03 |
-625.09 |
-137.06 |
0.00 |
14:02 |
-625.09 |
-137.06 |
0.00 |
14:01 |
-625.09 |
-122.29 |
0.00 |
14:00 |
-661.73 |
-135.13 |
0.00 |
13:59 |
-661.73 |
-107.16 |
0.00 |
13:58 |
-661.73 |
-107.16 |
0.00 |
13:57 |
-661.73 |
-114.94 |
0.00 |
13:56 |
-661.73 |
-114.94 |
0.00 |
13:55 |
-661.73 |
-114.94 |
0.00 |
13:54 |
-661.73 |
-120.93 |
0.00 |
13:53 |
-661.73 |
-136.49 |
0.00 |
13:52 |
-661.73 |
-150.10 |
0.00 |
13:51 |
-661.73 |
-150.10 |
0.00 |
13:50 |
-661.73 |
-153.93 |
0.00 |
13:49 |
-661.73 |
-153.93 |
0.00 |
13:48 |
-622.88 |
-160.31 |
0.00 |
13:47 |
-653.15 |
-178.28 |
0.00 |
13:46 |
-653.15 |
-178.60 |
0.00 |
13:45 |
-653.15 |
-169.27 |
0.00 |
13:44 |
-653.15 |
-159.17 |
0.00 |
13:43 |
-653.15 |
-159.17 |
0.00 |
13:42 |
-653.15 |
-153.50 |
0.00 |
13:41 |
-653.15 |
-148.37 |
0.00 |
13:40 |
-653.15 |
-184.66 |
0.00 |
13:39 |
-653.15 |
-184.66 |
0.00 |
13:38 |
-653.15 |
-224.36 |
0.00 |
13:37 |
-653.15 |
-215.44 |
0.00 |
13:36 |
-653.15 |
-215.44 |
0.00 |
13:35 |
-653.15 |
-236.88 |
0.00 |
13:34 |
-653.15 |
-244.65 |
0.00 |
13:33 |
-653.15 |
-238.91 |
0.00 |
13:32 |
-653.15 |
-238.91 |
0.00 |
13:31 |
-653.15 |
-238.91 |
0.00 |
13:30 |
-653.15 |
-238.91 |
0.00 |
13:29 |
-653.15 |
-232.93 |
0.00 |
13:28 |
-653.15 |
-238.92 |
0.00 |
13:27 |
-653.15 |
-238.92 |
0.00 |
13:26 |
-653.15 |
-238.92 |
0.00 |
13:25 |
-653.15 |
-246.69 |
0.00 |
13:24 |
-653.15 |
-262.23 |
0.00 |
13:23 |
-653.15 |
-262.23 |
0.00 |
13:22 |
-653.15 |
-262.23 |
0.00 |
13:21 |
-653.15 |
-262.23 |
0.00 |
13:20 |
-653.15 |
-265.02 |
0.00 |
13:19 |
-653.15 |
-251.36 |
0.00 |
13:18 |
-653.15 |
-209.54 |
0.00 |
13:17 |
-653.15 |
-201.78 |
0.00 |
13:16 |
-653.15 |
-194.02 |
0.00 |
13:15 |
-653.15 |
-188.12 |
0.00 |
13:14 |
-653.15 |
-176.48 |
0.00 |
13:13 |
-653.15 |
-176.48 |
0.00 |
13:12 |
-653.15 |
-168.72 |
0.00 |
13:11 |
-653.15 |
-160.95 |
0.00 |
13:10 |
-653.15 |
-160.95 |
0.00 |
13:09 |
-653.15 |
-160.95 |
0.00 |
13:08 |
-614.30 |
-162.51 |
0.00 |
13:07 |
-614.30 |
-156.61 |
0.00 |
13:06 |
-614.30 |
-149.38 |
0.00 |
13:05 |
-614.30 |
-163.21 |
0.00 |
13:04 |
-614.30 |
-182.64 |
0.00 |
13:03 |
-614.30 |
-182.64 |
0.00 |
13:02 |
-614.30 |
-176.44 |
0.00 |
13:01 |
-614.30 |
-176.44 |
0.00 |
11:30 |
-614.30 |
-167.37 |
0.00 |
11:29 |
-614.30 |
-189.48 |
0.00 |
11:28 |
-614.30 |
-190.58 |
0.00 |
11:27 |
-614.30 |
-196.03 |
0.00 |
11:26 |
-614.30 |
-196.03 |
0.00 |
11:25 |
-614.30 |
-196.03 |
0.00 |
11:24 |
-614.30 |
-196.03 |
0.00 |
11:23 |
-614.30 |
-189.83 |
0.00 |
11:22 |
-614.30 |
-189.83 |
0.00 |
11:21 |
-614.30 |
-214.95 |
0.00 |
11:20 |
-614.30 |
-186.59 |
0.00 |
11:19 |
-536.78 |
-175.19 |
0.00 |
11:18 |
-536.78 |
-175.19 |
0.00 |
11:17 |
-536.78 |
-181.25 |
0.00 |
11:16 |
-536.78 |
-183.12 |
0.00 |
11:15 |
-536.78 |
-190.41 |
0.00 |
11:14 |
-536.78 |
-190.41 |
0.00 |
11:13 |
-536.78 |
-188.56 |
0.00 |
11:12 |
-536.78 |
-208.97 |
0.00 |
11:11 |
-536.78 |
-200.37 |
0.00 |
11:10 |
-536.78 |
-206.73 |
0.00 |
11:09 |
-536.78 |
-201.31 |
0.00 |
11:08 |
-536.78 |
-191.23 |
0.00 |
11:07 |
-536.78 |
-183.48 |
0.00 |
11:06 |
-586.69 |
-210.68 |
0.00 |
11:05 |
-586.69 |
-210.68 |
0.00 |
11:04 |
-586.69 |
-204.34 |
0.00 |
11:03 |
-586.69 |
-209.61 |
0.00 |
11:02 |
-586.69 |
-191.73 |
0.00 |
11:01 |
-555.73 |
-177.41 |
0.00 |
11:00 |
-555.73 |
-177.41 |
0.00 |
10:59 |
-555.73 |
-177.41 |
0.00 |
10:58 |
-555.73 |
-172.14 |
0.00 |
10:57 |
-555.73 |
-172.14 |
0.00 |
10:56 |
-555.73 |
-182.52 |
0.00 |
10:55 |
-555.73 |
-182.52 |
0.00 |
10:54 |
-555.73 |
-198.02 |
0.00 |
10:53 |
-555.73 |
-192.61 |
0.00 |
10:52 |
-555.73 |
-192.61 |
0.00 |
10:51 |
-555.73 |
-192.61 |
0.00 |
10:50 |
-555.73 |
-181.00 |
0.00 |
10:49 |
-555.73 |
-181.00 |
0.00 |
10:48 |
-555.73 |
-163.58 |
0.00 |
10:47 |
-555.73 |
-163.58 |
0.00 |
10:46 |
-555.73 |
-164.43 |
0.00 |
10:45 |
-555.73 |
-130.72 |
0.00 |
10:44 |
-555.73 |
-138.48 |
0.00 |
10:43 |
-523.87 |
-115.77 |
0.00 |
10:42 |
-523.87 |
-115.77 |
0.00 |
10:41 |
-523.87 |
-102.60 |
0.00 |
10:40 |
-523.87 |
-102.60 |
0.00 |
10:39 |
-523.87 |
-102.60 |
0.00 |
10:38 |
-523.87 |
-102.60 |
0.00 |
10:37 |
-523.87 |
-75.25 |
0.00 |
10:36 |
-523.87 |
-80.37 |
0.00 |
10:35 |
-523.87 |
-87.59 |
0.00 |
10:34 |
-523.87 |
-87.59 |
0.00 |
10:33 |
-523.87 |
-87.59 |
0.00 |
10:32 |
-523.87 |
-87.59 |
0.00 |
10:31 |
-523.87 |
-95.35 |
0.00 |
10:30 |
-523.87 |
-101.56 |
0.00 |
10:29 |
-523.87 |
-101.56 |
0.00 |
10:28 |
-523.87 |
-101.32 |
0.00 |
10:27 |
-523.87 |
-94.27 |
0.00 |
10:26 |
-523.87 |
-94.27 |
0.00 |
10:25 |
-523.87 |
-94.27 |
0.00 |
10:24 |
-523.87 |
-94.27 |
0.00 |
10:23 |
-523.87 |
-82.10 |
0.00 |
10:22 |
-523.87 |
-82.10 |
0.00 |
10:21 |
-455.52 |
-74.34 |
0.00 |
10:20 |
-455.52 |
-74.34 |
0.00 |
10:19 |
-455.52 |
-74.34 |
0.00 |
10:18 |
-455.52 |
-74.34 |
0.00 |
10:17 |
-424.44 |
-69.06 |
0.00 |
10:16 |
-424.44 |
-84.62 |
0.00 |
10:15 |
-424.44 |
-77.00 |
0.00 |
10:14 |
-424.44 |
-84.55 |
0.00 |
10:13 |
-424.44 |
-101.14 |
0.00 |
10:12 |
-424.44 |
-112.58 |
0.00 |
10:11 |
-424.44 |
-92.66 |
0.00 |
10:10 |
-424.44 |
-98.87 |
0.00 |
10:09 |
-424.44 |
-132.65 |
0.00 |
10:08 |
-424.44 |
-131.02 |
0.00 |
10:07 |
-424.44 |
-118.59 |
0.00 |
10:06 |
-424.44 |
-163.38 |
0.00 |
10:05 |
-424.44 |
-171.15 |
0.00 |
10:04 |
-463.29 |
-163.39 |
0.00 |
10:03 |
-463.29 |
-163.39 |
0.00 |
10:02 |
-463.29 |
-191.75 |
0.00 |
10:01 |
-463.29 |
-107.84 |
0.00 |
10:00 |
-463.29 |
-101.78 |
0.00 |
09:59 |
-463.29 |
-124.08 |
0.00 |
09:58 |
-419.76 |
-118.66 |
0.00 |
09:57 |
-388.79 |
-90.93 |
0.00 |
09:56 |
-233.90 |
-90.63 |
0.00 |
09:55 |
-266.57 |
-159.64 |
0.00 |
09:54 |
-266.57 |
-140.65 |
0.00 |
09:53 |
-235.88 |
-129.12 |
0.00 |
09:52 |
-235.88 |
-129.12 |
0.00 |
09:51 |
-235.88 |
-108.12 |
0.00 |
09:50 |
-235.88 |
-104.96 |
0.00 |
09:49 |
-235.88 |
-154.03 |
0.00 |
09:48 |
-235.88 |
-117.22 |
0.00 |
09:47 |
-235.88 |
-128.63 |
0.00 |
09:46 |
-235.88 |
-128.63 |
0.00 |
09:45 |
-235.88 |
-118.55 |
0.00 |
09:44 |
-235.88 |
-110.81 |
0.00 |
09:43 |
-181.24 |
-97.42 |
0.00 |
09:42 |
-181.24 |
-37.21 |
0.00 |
09:41 |
-181.24 |
-37.21 |
0.00 |
09:40 |
-150.20 |
-14.33 |
0.00 |
09:39 |
-150.20 |
22.11 |
0.00 |
09:38 |
-119.08 |
36.51 |
0.00 |
09:37 |
-119.08 |
18.73 |
0.00 |
09:36 |
-119.08 |
73.07 |
0.00 |
09:35 |
-0.20 |
107.86 |
0.00 |
09:34 |
32.52 |
95.55 |
0.00 |
09:33 |
0.00 |
37.11 |
0.00 |
09:32 |
0.00 |
3.34 |
0.00 |
09:31 |
0.00 |
-31.12 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-679.92万元 |
成交额占比:-7.18% |
中单资金:-368.07万元 |
成交额占比:-3.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.76 |
0.26% |
-1224.06 |
-2388.75 |
-679.92 |
-7.18% |
-368.07 |
-3.88% |
-176.07 |
-1.86% |
20240530 |
7.74 |
-1.02% |
-2523.69 |
-2394.85 |
-494.92 |
-4.42% |
-973.58 |
-8.70% |
-1055.19 |
-9.43% |
20240529 |
7.82 |
-0.26% |
-2040.73 |
-4855.28 |
-330.36 |
-2.85% |
-964.13 |
-8.33% |
-746.24 |
-6.44% |
20240528 |
7.84 |
-2.12% |
-3383.36 |
-7354.93 |
-1102.99 |
-8.05% |
-1109.24 |
-8.09% |
-1171.13 |
-8.54% |
20240527 |
8.01 |
0.63% |
-420.88 |
-9884.43 |
219.44 |
1.21% |
-300.24 |
-1.65% |
-340.08 |
-1.87% |
20240524 |
7.96 |
0.38% |
-1508.04 |
-9431.77 |
-686.02 |
-3.05% |
-670.36 |
-2.98% |
-151.66 |
-0.67% |
20240523 |
7.93 |
-4.23% |
-7432.83 |
-8581.78 |
-2955.35 |
-9.00% |
-3241.24 |
-9.87% |
-1236.24 |
-3.77% |
20240522 |
8.28 |
-2.47% |
-8456.92 |
-20196.26 |
-2830.01 |
-7.38% |
-4364.12 |
-11.39% |
-1262.79 |
-3.29% |
20240521 |
8.49 |
-2.41% |
-5735.67 |
-12910.72 |
-3632.49 |
-9.83% |
-2169.26 |
-5.87% |
66.08 |
0.18% |
20240520 |
8.70 |
2.47% |
3832.15 |
-31618.35 |
672.10 |
0.96% |
180.92 |
0.26% |
2979.13 |
4.27% |
20240517 |
8.49 |
1.56% |
-2523.23 |
-33035.41 |
163.97 |
0.23% |
-1799.86 |
-2.57% |
-887.34 |
-1.26% |
20240516 |
8.36 |
-9.82% |
-17751.46 |
-34187.64 |
-14569.83 |
-12.16% |
-3819.83 |
-3.19% |
638.20 |
0.53% |
20240515 |
9.27 |
-10.00% |
14388.89 |
-32603.43 |
4455.53 |
29.43% |
4227.56 |
27.92% |
5705.80 |
37.69% |
20240514 |
10.30 |
10.04% |
-40285.27 |
-28309.00 |
-22340.12 |
-13.11% |
-11678.94 |
-6.85% |
-6266.21 |
-3.68% |
20240513 |
9.36 |
6.00% |
-14571.07 |
-8476.17 |
-744.96 |
-0.70% |
-7147.77 |
-6.73% |
-6678.34 |
-6.29% |
20240510 |
8.83 |
-2.11% |
-5257.57 |
-12344.34 |
-988.26 |
-1.37% |
-2617.86 |
-3.63% |
-1651.45 |
-2.29% |
20240509 |
9.02 |
-0.66% |
-10950.41 |
-8546.06 |
-12985.62 |
-12.35% |
-2649.21 |
-2.52% |
4684.42 |
4.45% |
20240508 |
9.08 |
10.06% |
6176.93 |
6606.20 |
8749.96 |
12.09% |
-91.70 |
-0.13% |
-2481.33 |
-3.43% |
20240507 |
8.25 |
1.85% |
-3136.38 |
-4142.90 |
-2507.29 |
-4.48% |
-823.51 |
-1.47% |
194.42 |
0.35% |
20240506 |
8.10 |
3.32% |
-1489.64 |
-850.11 |
-4613.13 |
-8.55% |
2351.05 |
4.36% |
772.44 |
1.43% |
20240430 |
7.84 |
3.16% |
5816.83 |
4149.13 |
2810.02 |
10.91% |
1969.30 |
7.64% |
1037.51 |
4.03% |
20240429 |
7.60 |
6.00% |
5180.71 |
1971.89 |
2166.64 |
8.79% |
776.06 |
3.15% |
2238.01 |
9.08% |
20240426 |
7.17 |
-4.40% |
-5164.07 |
-398.77 |
-1999.14 |
-12.04% |
-1044.00 |
-6.29% |
-2120.93 |
-12.77% |
20240425 |
7.50 |
4.46% |
2735.81 |
695.61 |
785.50 |
5.78% |
1144.26 |
8.42% |
806.05 |
5.93% |
20240424 |
7.18 |
2.87% |
846.23 |
110.14 |
386.11 |
5.42% |
281.20 |
3.95% |
178.92 |
2.51% |
20240423 |
6.98 |
0.43% |
697.79 |
-565.80 |
632.78 |
12.43% |
-272.63 |
-5.36% |
337.64 |
6.63% |
20240422 |
6.95 |
-1.00% |
-199.48 |
-2467.48 |
-204.02 |
-4.20% |
200.01 |
4.12% |
-195.47 |
-4.03% |
20240419 |
7.02 |
-1.40% |
-2137.61 |
-4625.31 |
-904.76 |
-13.02% |
-426.78 |
-6.14% |
-806.07 |
-11.60% |
20240418 |
7.12 |
1.57% |
191.28 |
-4931.83 |
200.03 |
2.45% |
-194.96 |
-2.39% |
186.21 |
2.28% |
20240417 |
7.01 |
6.05% |
811.57 |
-3693.74 |
-289.83 |
-3.32% |
305.74 |
3.50% |
795.66 |
9.11% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|