000818航锦科技 今日实时资金流向 |
15:00 |
503.76 |
362.23 |
0.00 |
14:59 |
503.76 |
449.46 |
0.00 |
14:58 |
503.76 |
449.46 |
0.00 |
14:57 |
503.76 |
478.01 |
0.00 |
14:56 |
549.33 |
528.31 |
0.00 |
14:55 |
549.33 |
532.31 |
0.00 |
14:54 |
549.33 |
531.31 |
0.00 |
14:53 |
549.33 |
507.29 |
0.00 |
14:52 |
549.33 |
484.54 |
0.00 |
14:51 |
549.33 |
481.79 |
0.00 |
14:50 |
549.33 |
452.53 |
0.00 |
14:49 |
549.33 |
452.53 |
0.00 |
14:48 |
549.33 |
415.32 |
0.00 |
14:47 |
549.33 |
409.33 |
0.00 |
14:46 |
549.33 |
409.33 |
0.00 |
14:45 |
549.33 |
409.33 |
0.00 |
14:44 |
549.33 |
429.08 |
0.00 |
14:43 |
549.33 |
421.08 |
0.00 |
14:42 |
549.33 |
446.08 |
0.00 |
14:41 |
549.33 |
446.08 |
0.00 |
14:40 |
549.33 |
446.08 |
0.00 |
14:39 |
549.33 |
453.58 |
0.00 |
14:38 |
549.33 |
463.59 |
0.00 |
14:37 |
549.33 |
462.08 |
0.00 |
14:36 |
549.33 |
467.59 |
0.00 |
14:35 |
549.33 |
474.34 |
0.00 |
14:34 |
549.33 |
474.34 |
0.00 |
14:33 |
549.33 |
474.34 |
0.00 |
14:32 |
549.33 |
479.34 |
0.00 |
14:31 |
519.27 |
471.33 |
0.00 |
14:30 |
519.27 |
471.33 |
0.00 |
14:29 |
483.20 |
471.33 |
0.00 |
14:28 |
483.20 |
471.33 |
0.00 |
14:27 |
483.20 |
400.46 |
0.00 |
14:26 |
483.20 |
405.72 |
0.00 |
14:25 |
483.20 |
338.36 |
0.00 |
14:24 |
483.20 |
320.07 |
0.00 |
14:23 |
483.20 |
325.59 |
0.00 |
14:22 |
483.20 |
349.90 |
0.00 |
14:21 |
483.20 |
339.87 |
0.00 |
14:20 |
483.20 |
347.64 |
0.00 |
14:19 |
483.20 |
334.36 |
0.00 |
14:18 |
483.20 |
334.36 |
0.00 |
14:17 |
483.20 |
334.36 |
0.00 |
14:16 |
483.20 |
328.09 |
0.00 |
14:15 |
483.20 |
300.56 |
0.00 |
14:14 |
483.20 |
294.06 |
0.00 |
14:13 |
483.20 |
311.81 |
0.00 |
14:12 |
483.20 |
311.81 |
0.00 |
14:11 |
483.20 |
311.81 |
0.00 |
14:10 |
483.20 |
320.82 |
0.00 |
14:09 |
533.21 |
313.56 |
0.00 |
14:08 |
533.21 |
313.56 |
0.00 |
14:07 |
533.21 |
343.58 |
0.00 |
14:06 |
533.21 |
343.58 |
0.00 |
14:05 |
533.21 |
363.86 |
0.00 |
14:04 |
533.21 |
363.36 |
0.00 |
14:03 |
533.21 |
363.36 |
0.00 |
14:02 |
533.21 |
363.36 |
0.00 |
14:01 |
533.21 |
368.37 |
0.00 |
14:00 |
533.21 |
368.37 |
0.00 |
13:59 |
533.21 |
368.37 |
0.00 |
13:58 |
533.21 |
360.09 |
0.00 |
13:57 |
533.21 |
360.09 |
0.00 |
13:56 |
533.21 |
374.88 |
0.00 |
13:55 |
533.21 |
390.68 |
0.00 |
13:54 |
533.21 |
390.68 |
0.00 |
13:53 |
533.21 |
390.68 |
0.00 |
13:52 |
533.21 |
383.66 |
0.00 |
13:51 |
533.21 |
400.72 |
0.00 |
13:50 |
533.21 |
418.29 |
0.00 |
13:49 |
533.21 |
407.75 |
0.00 |
13:48 |
533.21 |
407.75 |
0.00 |
13:47 |
533.21 |
395.70 |
0.00 |
13:46 |
533.21 |
412.26 |
0.00 |
13:45 |
533.21 |
412.26 |
0.00 |
13:44 |
533.21 |
412.26 |
0.00 |
13:43 |
533.21 |
426.81 |
0.00 |
13:42 |
533.21 |
434.34 |
0.00 |
13:41 |
533.21 |
427.81 |
0.00 |
13:40 |
533.21 |
427.81 |
0.00 |
13:39 |
533.21 |
427.81 |
0.00 |
13:38 |
533.21 |
403.98 |
0.00 |
13:37 |
533.21 |
403.98 |
0.00 |
13:36 |
533.21 |
414.02 |
0.00 |
13:35 |
533.21 |
414.02 |
0.00 |
13:34 |
448.47 |
350.56 |
0.00 |
13:33 |
448.47 |
350.56 |
0.00 |
13:32 |
448.47 |
358.32 |
0.00 |
13:31 |
448.47 |
353.32 |
0.00 |
13:30 |
311.56 |
377.08 |
0.00 |
13:29 |
311.56 |
370.33 |
0.00 |
13:28 |
311.56 |
381.34 |
0.00 |
13:27 |
311.56 |
381.34 |
0.00 |
13:26 |
311.56 |
381.34 |
0.00 |
13:25 |
311.56 |
398.37 |
0.00 |
13:24 |
311.56 |
398.37 |
0.00 |
13:23 |
311.56 |
401.37 |
0.00 |
13:22 |
311.56 |
372.59 |
0.00 |
13:21 |
311.56 |
372.59 |
0.00 |
13:20 |
311.56 |
380.10 |
0.00 |
13:19 |
311.56 |
396.37 |
0.00 |
13:18 |
311.56 |
387.84 |
0.00 |
13:17 |
311.56 |
387.84 |
0.00 |
13:16 |
311.56 |
387.84 |
0.00 |
13:15 |
311.56 |
387.84 |
0.00 |
13:14 |
311.56 |
387.84 |
0.00 |
13:13 |
311.56 |
400.39 |
0.00 |
13:12 |
311.56 |
385.58 |
0.00 |
13:11 |
311.56 |
385.58 |
0.00 |
13:10 |
311.56 |
332.81 |
0.00 |
13:09 |
311.56 |
316.25 |
0.00 |
13:08 |
341.64 |
303.70 |
0.00 |
13:07 |
341.64 |
274.59 |
0.00 |
13:06 |
341.64 |
253.02 |
0.00 |
13:05 |
341.64 |
252.51 |
0.00 |
13:04 |
341.64 |
252.51 |
0.00 |
13:03 |
341.64 |
252.51 |
0.00 |
13:02 |
341.64 |
257.53 |
0.00 |
13:01 |
341.64 |
268.56 |
0.00 |
11:30 |
341.64 |
250.75 |
0.00 |
11:29 |
341.64 |
245.74 |
0.00 |
11:28 |
341.64 |
245.74 |
0.00 |
11:27 |
341.64 |
245.74 |
0.00 |
11:26 |
341.64 |
245.74 |
0.00 |
11:25 |
341.64 |
238.47 |
0.00 |
11:24 |
341.64 |
229.71 |
0.00 |
11:23 |
341.64 |
222.94 |
0.00 |
11:22 |
341.64 |
217.68 |
0.00 |
11:21 |
341.64 |
217.68 |
0.00 |
11:20 |
341.64 |
217.68 |
0.00 |
11:19 |
341.64 |
217.68 |
0.00 |
11:18 |
341.64 |
219.69 |
0.00 |
11:17 |
341.64 |
227.20 |
0.00 |
11:16 |
341.64 |
220.93 |
0.00 |
11:15 |
341.64 |
213.41 |
0.00 |
11:14 |
341.64 |
213.41 |
0.00 |
11:13 |
341.64 |
225.20 |
0.00 |
11:12 |
341.64 |
240.25 |
0.00 |
11:11 |
341.64 |
231.20 |
0.00 |
11:10 |
341.64 |
240.99 |
0.00 |
11:09 |
341.64 |
209.88 |
0.00 |
11:08 |
341.64 |
211.89 |
0.00 |
11:07 |
341.64 |
217.92 |
0.00 |
11:06 |
341.64 |
210.38 |
0.00 |
11:05 |
341.64 |
179.24 |
0.00 |
11:04 |
309.03 |
174.23 |
0.00 |
11:03 |
309.03 |
187.25 |
0.00 |
11:02 |
309.03 |
189.51 |
0.00 |
11:01 |
309.03 |
147.16 |
0.00 |
11:00 |
309.03 |
142.16 |
0.00 |
10:59 |
309.03 |
130.14 |
0.00 |
10:58 |
309.03 |
130.14 |
0.00 |
10:57 |
354.17 |
177.78 |
0.00 |
10:56 |
354.17 |
149.46 |
0.00 |
10:55 |
354.17 |
125.41 |
0.00 |
10:54 |
354.17 |
110.38 |
0.00 |
10:53 |
354.17 |
61.12 |
0.00 |
10:52 |
354.17 |
80.12 |
0.00 |
10:51 |
137.81 |
4.18 |
0.00 |
10:50 |
137.81 |
-32.22 |
0.00 |
10:49 |
31.71 |
-37.44 |
0.00 |
10:48 |
31.71 |
-37.44 |
0.00 |
10:47 |
31.71 |
-13.58 |
0.00 |
10:46 |
31.71 |
-13.58 |
0.00 |
10:45 |
31.71 |
-13.58 |
0.00 |
10:44 |
31.71 |
-20.53 |
0.00 |
10:43 |
31.71 |
-20.53 |
0.00 |
10:42 |
31.71 |
-20.53 |
0.00 |
10:41 |
31.71 |
-5.09 |
0.00 |
10:40 |
31.71 |
-53.11 |
0.00 |
10:39 |
31.71 |
-64.80 |
0.00 |
10:38 |
31.71 |
-93.86 |
0.00 |
10:37 |
31.71 |
-76.47 |
0.00 |
10:36 |
31.71 |
-76.47 |
0.00 |
10:35 |
31.71 |
-115.19 |
0.00 |
10:34 |
31.71 |
-115.19 |
0.00 |
10:33 |
31.71 |
-115.19 |
0.00 |
10:32 |
31.71 |
-115.19 |
0.00 |
10:31 |
31.71 |
-123.86 |
0.00 |
10:30 |
31.71 |
-131.78 |
0.00 |
10:29 |
31.71 |
-105.28 |
0.00 |
10:28 |
31.71 |
-105.28 |
0.00 |
10:27 |
31.71 |
-99.08 |
0.00 |
10:26 |
77.04 |
-99.08 |
0.00 |
10:25 |
77.04 |
-107.01 |
0.00 |
10:24 |
77.04 |
-91.16 |
0.00 |
10:23 |
77.04 |
-79.50 |
0.00 |
10:22 |
77.04 |
-79.50 |
0.00 |
10:21 |
77.04 |
-47.49 |
0.00 |
10:20 |
77.04 |
-41.05 |
0.00 |
10:19 |
77.04 |
-41.05 |
0.00 |
10:18 |
77.04 |
-41.05 |
0.00 |
10:17 |
42.62 |
-36.27 |
0.00 |
10:16 |
42.62 |
-21.12 |
0.00 |
10:15 |
42.62 |
-29.82 |
0.00 |
10:14 |
42.62 |
-2.22 |
0.00 |
10:13 |
42.62 |
-7.95 |
0.00 |
10:12 |
-23.56 |
-15.16 |
0.00 |
10:11 |
-23.56 |
64.11 |
0.00 |
10:10 |
-23.56 |
39.16 |
0.00 |
10:09 |
91.20 |
58.58 |
0.00 |
10:08 |
91.20 |
82.97 |
0.00 |
10:07 |
91.20 |
74.00 |
0.00 |
10:06 |
91.20 |
74.00 |
0.00 |
10:05 |
160.67 |
122.56 |
0.00 |
10:04 |
160.67 |
133.27 |
0.00 |
10:03 |
160.67 |
158.98 |
0.00 |
10:02 |
160.67 |
151.51 |
0.00 |
10:01 |
132.02 |
159.20 |
0.00 |
10:00 |
87.05 |
115.01 |
0.00 |
09:59 |
87.05 |
115.01 |
0.00 |
09:58 |
87.05 |
108.29 |
0.00 |
09:57 |
87.05 |
94.85 |
0.00 |
09:56 |
87.05 |
100.07 |
0.00 |
09:55 |
87.05 |
92.60 |
0.00 |
09:54 |
87.05 |
104.78 |
0.00 |
09:53 |
87.05 |
108.75 |
0.00 |
09:52 |
87.05 |
98.05 |
0.00 |
09:51 |
87.05 |
64.02 |
0.00 |
09:50 |
87.05 |
1.18 |
0.00 |
09:49 |
52.58 |
-70.47 |
0.00 |
09:48 |
52.58 |
-63.29 |
0.00 |
09:47 |
52.58 |
-52.63 |
0.00 |
09:46 |
52.58 |
-61.55 |
0.00 |
09:45 |
52.58 |
-61.55 |
0.00 |
09:44 |
52.58 |
-55.79 |
0.00 |
09:43 |
18.21 |
-61.44 |
0.00 |
09:42 |
50.07 |
-53.53 |
0.00 |
09:41 |
81.97 |
-13.48 |
0.00 |
09:40 |
81.97 |
-10.26 |
0.00 |
09:39 |
81.97 |
-4.57 |
0.00 |
09:38 |
81.97 |
-13.23 |
0.00 |
09:37 |
81.97 |
-30.32 |
0.00 |
09:36 |
-30.16 |
-131.80 |
0.00 |
09:35 |
0.00 |
-125.38 |
0.00 |
09:34 |
0.00 |
-131.57 |
0.00 |
09:33 |
0.00 |
-127.61 |
0.00 |
09:32 |
0.00 |
-91.76 |
0.00 |
09:31 |
0.00 |
-55.27 |
0.00 |
09:30 |
0.00 |
-45.10 |
0.00 |
|
大单资金:503.76万元 |
成交额占比:4.14% |
中单资金:362.23万元 |
成交额占比:2.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.05 |
1.54% |
1336.78 |
226.48 |
503.76 |
4.14% |
362.23 |
2.98% |
470.79 |
3.87% |
20240530 |
24.67 |
0.37% |
704.32 |
-602.52 |
364.99 |
3.76% |
-114.92 |
-1.18% |
454.25 |
4.68% |
20240529 |
24.58 |
0.24% |
103.93 |
-2734.86 |
-93.34 |
-0.84% |
-89.47 |
-0.81% |
286.74 |
2.59% |
20240528 |
24.52 |
-1.84% |
-2109.27 |
-3144.89 |
-523.55 |
-3.52% |
-773.41 |
-5.20% |
-812.31 |
-5.47% |
20240527 |
24.98 |
2.38% |
664.14 |
-3252.88 |
-25.38 |
-0.17% |
-25.39 |
-0.17% |
714.91 |
4.78% |
20240524 |
24.40 |
-1.69% |
-523.83 |
-3333.77 |
-325.24 |
-2.75% |
-572.71 |
-4.85% |
374.12 |
3.17% |
20240523 |
24.87 |
-2.78% |
-3020.58 |
-2316.66 |
-1767.35 |
-11.09% |
-1368.76 |
-8.59% |
115.53 |
0.72% |
20240522 |
25.58 |
0.12% |
-642.64 |
-690.03 |
-503.37 |
-5.39% |
-426.57 |
-4.57% |
287.30 |
3.08% |
20240521 |
25.55 |
-1.66% |
-1868.05 |
-457.57 |
-631.54 |
-4.40% |
-220.73 |
-1.54% |
-1015.78 |
-7.08% |
20240520 |
25.98 |
0.81% |
118.03 |
211.41 |
-106.27 |
-0.71% |
-166.19 |
-1.11% |
390.49 |
2.61% |
20240517 |
25.77 |
2.14% |
2807.43 |
-1582.91 |
691.87 |
5.46% |
596.37 |
4.71% |
1519.19 |
11.99% |
20240516 |
25.23 |
0.32% |
-802.42 |
-4192.17 |
-140.72 |
-1.07% |
-662.57 |
-5.04% |
0.87 |
0.01% |
20240515 |
25.15 |
-0.79% |
452.13 |
-4652.57 |
-270.91 |
-1.95% |
-638.88 |
-4.60% |
1361.92 |
9.81% |
20240514 |
25.35 |
-1.82% |
1016.53 |
-6724.50 |
37.44 |
0.16% |
1057.62 |
4.47% |
-78.53 |
-0.33% |
20240513 |
25.82 |
-1.79% |
-4431.87 |
-6416.08 |
-1900.59 |
-9.98% |
-1532.90 |
-8.05% |
-998.38 |
-5.24% |
20240510 |
26.29 |
-3.10% |
-4532.87 |
-4988.58 |
-1917.39 |
-9.41% |
-1875.72 |
-9.20% |
-739.76 |
-3.63% |
20240509 |
27.13 |
-0.62% |
-211.96 |
-3820.81 |
-601.12 |
-3.20% |
-1047.88 |
-5.57% |
1437.04 |
7.64% |
20240508 |
27.30 |
-3.09% |
-4675.24 |
-3771.01 |
-2342.84 |
-12.32% |
-2109.97 |
-11.09% |
-222.43 |
-1.17% |
20240507 |
28.17 |
0.32% |
-451.58 |
-700.80 |
345.86 |
2.11% |
-967.56 |
-5.91% |
170.12 |
1.04% |
20240506 |
28.08 |
0.47% |
-654.73 |
-1195.77 |
-473.09 |
-2.28% |
-1398.23 |
-6.74% |
1216.59 |
5.87% |
20240430 |
27.95 |
-0.53% |
-1469.69 |
245.56 |
-749.62 |
-4.07% |
-1019.71 |
-5.54% |
299.64 |
1.63% |
20240429 |
28.10 |
0.54% |
66.44 |
1060.67 |
-551.32 |
-2.64% |
-1084.64 |
-5.19% |
1702.40 |
8.15% |
20240426 |
27.95 |
3.02% |
2880.80 |
1703.62 |
727.37 |
3.72% |
633.24 |
3.24% |
1520.19 |
7.77% |
20240425 |
27.13 |
0.15% |
-492.58 |
985.33 |
-149.11 |
-0.92% |
281.15 |
1.74% |
-624.62 |
-3.87% |
20240424 |
27.09 |
2.38% |
2674.82 |
1424.77 |
968.24 |
6.41% |
1184.76 |
7.84% |
521.82 |
3.45% |
20240423 |
26.46 |
0.49% |
-969.48 |
1726.37 |
65.49 |
0.55% |
-156.71 |
-1.33% |
-878.26 |
-7.44% |
20240422 |
26.33 |
-0.68% |
-420.58 |
-1383.80 |
91.63 |
0.70% |
-334.58 |
-2.57% |
-177.63 |
-1.36% |
20240419 |
26.51 |
0.42% |
-498.17 |
-2734.45 |
9.08 |
0.06% |
-467.69 |
-3.08% |
-39.56 |
-0.26% |
20240418 |
26.40 |
-1.01% |
-528.04 |
-2166.03 |
290.33 |
2.05% |
-482.85 |
-3.41% |
-335.52 |
-2.37% |
20240417 |
26.67 |
5.50% |
2291.74 |
-3457.03 |
1269.84 |
6.63% |
982.89 |
5.13% |
39.01 |
0.20% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|