600241时代万恒 今日实时资金流向 |
15:00 |
33.09 |
-302.00 |
-102.04 |
14:59 |
33.09 |
-329.03 |
-111.92 |
14:58 |
33.09 |
-329.03 |
-111.92 |
14:57 |
33.09 |
-329.03 |
-110.28 |
14:56 |
33.09 |
-325.89 |
-113.31 |
14:55 |
33.09 |
-315.20 |
-112.63 |
14:54 |
33.09 |
-275.35 |
-112.50 |
14:53 |
33.09 |
-282.44 |
-126.61 |
14:52 |
33.09 |
-282.44 |
-135.49 |
14:51 |
33.09 |
-282.44 |
-136.60 |
14:50 |
33.09 |
-279.90 |
-135.77 |
14:49 |
33.09 |
-279.90 |
-131.11 |
14:48 |
33.09 |
-298.47 |
-136.06 |
14:47 |
33.09 |
-298.47 |
-130.37 |
14:46 |
33.09 |
-304.31 |
-127.98 |
14:45 |
33.09 |
-304.31 |
-145.70 |
14:44 |
33.09 |
-304.31 |
-146.33 |
14:43 |
33.09 |
-297.52 |
-142.07 |
14:42 |
33.09 |
-297.52 |
-148.31 |
14:41 |
33.09 |
-297.52 |
-143.93 |
14:40 |
-15.96 |
-297.52 |
-151.75 |
14:39 |
-15.96 |
-297.52 |
-149.49 |
14:38 |
-15.96 |
-297.52 |
-152.10 |
14:37 |
-15.96 |
-292.11 |
-154.36 |
14:36 |
-15.96 |
-277.27 |
-160.32 |
14:35 |
-15.96 |
-277.27 |
-160.04 |
14:34 |
-15.96 |
-277.27 |
-160.25 |
14:33 |
-15.96 |
-277.27 |
-162.31 |
14:32 |
-15.96 |
-284.12 |
-165.32 |
14:31 |
-15.96 |
-289.73 |
-169.36 |
14:30 |
-15.96 |
-279.69 |
-174.49 |
14:29 |
-15.96 |
-287.68 |
-173.80 |
14:28 |
-15.96 |
-287.68 |
-172.17 |
14:27 |
-15.96 |
-287.68 |
-170.94 |
14:26 |
-15.96 |
-281.54 |
-165.96 |
14:25 |
-15.96 |
-281.54 |
-155.53 |
14:24 |
-15.96 |
-281.54 |
-151.03 |
14:23 |
-15.96 |
-274.59 |
-148.84 |
14:22 |
-15.96 |
-267.76 |
-149.05 |
14:21 |
-15.96 |
-267.76 |
-147.14 |
14:20 |
-15.96 |
-256.83 |
-141.33 |
14:19 |
-15.96 |
-256.83 |
-140.65 |
14:18 |
-15.96 |
-256.83 |
-140.38 |
14:17 |
-15.96 |
-256.83 |
-137.10 |
14:16 |
-15.96 |
-256.83 |
-136.14 |
14:15 |
-15.96 |
-256.83 |
-131.08 |
14:14 |
-15.96 |
-256.83 |
-130.67 |
14:13 |
-15.96 |
-256.83 |
-132.32 |
14:12 |
-15.96 |
-256.83 |
-136.43 |
14:11 |
-15.96 |
-256.83 |
-137.67 |
14:10 |
-15.96 |
-250.68 |
-138.01 |
14:09 |
-15.96 |
-250.68 |
-131.99 |
14:08 |
-15.96 |
-245.14 |
-127.54 |
14:07 |
-15.96 |
-245.14 |
-127.61 |
14:06 |
-15.96 |
-245.14 |
-124.95 |
14:05 |
-15.96 |
-245.14 |
-123.10 |
14:04 |
-15.96 |
-230.05 |
-120.84 |
14:03 |
-15.96 |
-235.06 |
-118.98 |
14:02 |
-15.96 |
-235.06 |
-114.87 |
14:01 |
-15.96 |
-224.02 |
-108.91 |
14:00 |
-15.96 |
-224.02 |
-110.90 |
13:59 |
-15.96 |
-236.52 |
-111.11 |
13:58 |
-15.96 |
-264.26 |
-105.69 |
13:57 |
-15.96 |
-264.26 |
-108.23 |
13:56 |
-15.96 |
-270.03 |
-110.90 |
13:55 |
-15.96 |
-280.39 |
-105.56 |
13:54 |
-15.96 |
-280.39 |
-105.56 |
13:53 |
-15.96 |
-280.39 |
-100.15 |
13:52 |
-15.96 |
-280.39 |
-102.76 |
13:51 |
-15.96 |
-280.39 |
-102.14 |
13:50 |
-15.96 |
-275.06 |
-105.50 |
13:49 |
-15.96 |
-275.06 |
-106.11 |
13:48 |
-15.96 |
-275.06 |
-105.02 |
13:47 |
-15.96 |
-275.06 |
-105.98 |
13:46 |
-15.96 |
-275.06 |
-114.32 |
13:45 |
-15.96 |
-275.06 |
-118.22 |
13:44 |
-15.96 |
-275.06 |
-118.76 |
13:43 |
-15.96 |
-275.06 |
-118.76 |
13:42 |
-15.96 |
-275.06 |
-124.90 |
13:41 |
-15.96 |
-275.06 |
-126.47 |
13:40 |
-15.96 |
-275.06 |
-132.19 |
13:39 |
-15.96 |
-247.86 |
-125.87 |
13:38 |
-15.96 |
-247.86 |
-127.65 |
13:37 |
-15.96 |
-246.04 |
-123.50 |
13:36 |
30.38 |
-246.04 |
-111.38 |
13:35 |
30.38 |
-223.56 |
-111.73 |
13:34 |
30.38 |
-191.61 |
-104.29 |
13:33 |
30.38 |
-171.50 |
-100.88 |
13:32 |
30.38 |
-161.24 |
-106.50 |
13:31 |
30.38 |
-161.24 |
-106.16 |
13:30 |
30.38 |
-155.08 |
-90.27 |
13:29 |
30.38 |
-161.94 |
-89.45 |
13:28 |
30.38 |
-168.80 |
-89.52 |
13:27 |
30.38 |
-168.80 |
-91.23 |
13:26 |
30.38 |
-168.80 |
-91.85 |
13:25 |
30.38 |
-177.98 |
-87.74 |
13:24 |
30.38 |
-184.83 |
-90.28 |
13:23 |
30.38 |
-184.83 |
-91.03 |
13:22 |
30.38 |
-184.83 |
-89.73 |
13:21 |
30.38 |
-184.83 |
-98.23 |
13:20 |
30.38 |
-184.83 |
-103.44 |
13:19 |
30.38 |
-184.83 |
-103.78 |
13:18 |
30.38 |
-176.82 |
-101.87 |
13:17 |
30.38 |
-197.40 |
-95.51 |
13:16 |
30.38 |
-190.28 |
-95.30 |
13:15 |
30.38 |
-183.24 |
-95.80 |
13:14 |
30.38 |
-183.24 |
-89.86 |
13:13 |
30.38 |
-147.46 |
-83.42 |
13:12 |
137.31 |
-159.96 |
-91.86 |
13:11 |
137.31 |
-159.96 |
-95.12 |
13:10 |
137.31 |
-159.96 |
-94.50 |
13:09 |
137.31 |
-159.96 |
-101.07 |
13:08 |
137.31 |
-175.90 |
-103.35 |
13:07 |
137.31 |
-175.90 |
-101.69 |
13:06 |
137.31 |
-184.17 |
-106.52 |
13:05 |
137.31 |
-184.17 |
-108.31 |
13:04 |
137.31 |
-184.17 |
-106.18 |
13:03 |
137.31 |
-184.17 |
-107.28 |
13:02 |
137.31 |
-148.41 |
-96.82 |
13:01 |
137.31 |
-139.30 |
-94.41 |
11:30 |
137.31 |
-139.30 |
-107.31 |
11:29 |
137.31 |
-139.30 |
-105.18 |
11:28 |
137.31 |
-139.30 |
-105.32 |
11:27 |
137.31 |
-138.35 |
-107.19 |
11:26 |
137.31 |
-121.79 |
-102.50 |
11:25 |
137.31 |
-121.79 |
-101.46 |
11:24 |
137.31 |
-98.93 |
-103.95 |
11:23 |
137.31 |
-91.33 |
-101.67 |
11:22 |
137.31 |
-91.33 |
-89.44 |
11:21 |
137.31 |
-91.33 |
-89.79 |
11:20 |
137.31 |
-85.58 |
-85.50 |
11:19 |
137.31 |
-85.58 |
-88.00 |
11:18 |
137.31 |
-91.27 |
-85.37 |
11:17 |
137.31 |
-91.27 |
-82.39 |
11:16 |
137.31 |
-91.27 |
-81.15 |
11:15 |
137.31 |
-81.72 |
-81.70 |
11:14 |
137.31 |
-81.72 |
-77.62 |
11:13 |
137.31 |
-81.72 |
-71.39 |
11:12 |
137.31 |
-81.72 |
-66.27 |
11:11 |
137.31 |
-81.72 |
-66.69 |
11:10 |
137.31 |
-81.72 |
-69.40 |
11:09 |
137.31 |
-81.72 |
-71.47 |
11:08 |
137.31 |
-81.72 |
-66.84 |
11:07 |
137.31 |
-87.11 |
-64.69 |
11:06 |
137.31 |
-87.11 |
-64.21 |
11:05 |
137.31 |
-87.11 |
-62.56 |
11:04 |
137.31 |
-86.56 |
-65.81 |
11:03 |
137.31 |
-90.17 |
-68.57 |
11:02 |
137.31 |
-64.20 |
-68.98 |
11:01 |
137.31 |
-64.20 |
-76.60 |
11:00 |
137.31 |
-64.20 |
-77.71 |
10:59 |
137.31 |
-51.91 |
-70.52 |
10:58 |
137.31 |
-45.02 |
-74.39 |
10:57 |
137.31 |
-23.63 |
-53.91 |
10:56 |
137.31 |
8.45 |
-34.14 |
10:55 |
137.31 |
8.45 |
-37.95 |
10:54 |
137.31 |
51.70 |
-26.53 |
10:53 |
187.42 |
58.43 |
-24.87 |
10:52 |
187.42 |
58.43 |
-27.45 |
10:51 |
187.42 |
59.74 |
-26.48 |
10:50 |
187.42 |
55.91 |
-31.83 |
10:49 |
187.42 |
61.25 |
-32.88 |
10:48 |
187.42 |
47.35 |
-36.91 |
10:47 |
187.42 |
47.35 |
-36.57 |
10:46 |
187.42 |
47.35 |
-35.18 |
10:45 |
187.42 |
47.35 |
-34.56 |
10:44 |
187.42 |
46.31 |
-38.94 |
10:43 |
187.42 |
46.31 |
-37.55 |
10:42 |
187.42 |
46.31 |
-41.30 |
10:41 |
187.42 |
53.38 |
-33.12 |
10:40 |
187.42 |
72.92 |
-32.02 |
10:39 |
187.42 |
72.92 |
-37.16 |
10:38 |
187.42 |
72.92 |
-42.16 |
10:37 |
187.42 |
76.79 |
-30.20 |
10:36 |
187.42 |
83.17 |
-35.92 |
10:35 |
187.42 |
83.17 |
-37.17 |
10:34 |
187.42 |
89.09 |
-20.54 |
10:33 |
187.42 |
94.46 |
-15.45 |
10:32 |
187.42 |
82.54 |
-15.66 |
10:31 |
187.42 |
82.54 |
-11.98 |
10:30 |
187.42 |
82.54 |
-9.33 |
10:29 |
187.42 |
90.21 |
-7.32 |
10:28 |
187.42 |
90.21 |
1.32 |
10:27 |
187.42 |
90.21 |
9.83 |
10:26 |
187.42 |
90.21 |
9.40 |
10:25 |
187.42 |
90.21 |
9.47 |
10:24 |
187.42 |
90.21 |
11.92 |
10:23 |
187.42 |
80.99 |
9.26 |
10:22 |
187.42 |
80.99 |
-1.40 |
10:21 |
187.42 |
94.93 |
0.75 |
10:20 |
187.42 |
107.42 |
3.68 |
10:19 |
187.42 |
107.42 |
7.24 |
10:18 |
187.42 |
100.85 |
-1.15 |
10:17 |
187.42 |
109.85 |
5.90 |
10:16 |
187.42 |
109.85 |
4.92 |
10:15 |
187.42 |
109.85 |
-5.57 |
10:14 |
187.42 |
109.85 |
-9.42 |
10:13 |
187.42 |
93.75 |
-6.28 |
10:12 |
187.42 |
93.75 |
-10.07 |
10:11 |
187.42 |
87.32 |
-3.22 |
10:10 |
187.42 |
94.29 |
5.01 |
10:09 |
187.42 |
102.13 |
5.28 |
10:08 |
187.42 |
122.13 |
20.67 |
10:07 |
187.42 |
111.48 |
35.37 |
10:06 |
187.42 |
132.46 |
19.25 |
10:05 |
187.42 |
55.71 |
-62.25 |
10:04 |
13.36 |
-7.53 |
-91.18 |
10:03 |
13.36 |
-7.53 |
-87.17 |
10:02 |
13.36 |
-7.53 |
-77.28 |
10:01 |
13.36 |
7.09 |
-53.92 |
10:00 |
13.36 |
4.52 |
-35.32 |
09:59 |
13.36 |
-16.30 |
-17.98 |
09:58 |
13.36 |
-24.64 |
-11.73 |
09:57 |
13.36 |
-66.69 |
-15.70 |
09:56 |
13.36 |
-120.58 |
-9.83 |
09:55 |
13.36 |
-176.90 |
-16.20 |
09:54 |
13.36 |
-176.90 |
-16.62 |
09:53 |
13.36 |
-146.83 |
-11.17 |
09:52 |
13.36 |
-145.52 |
-6.14 |
09:51 |
13.36 |
-143.18 |
3.34 |
09:50 |
13.36 |
-133.92 |
14.48 |
09:49 |
13.36 |
-108.61 |
13.36 |
09:48 |
13.36 |
-90.81 |
10.72 |
09:47 |
13.36 |
-113.05 |
33.40 |
09:46 |
13.36 |
-113.05 |
38.37 |
09:45 |
61.53 |
-113.05 |
48.06 |
09:44 |
61.53 |
-107.11 |
48.47 |
09:43 |
61.53 |
-117.52 |
63.50 |
09:42 |
61.53 |
-119.16 |
64.60 |
09:41 |
61.53 |
-91.87 |
55.48 |
09:40 |
61.53 |
-105.57 |
52.57 |
09:39 |
11.72 |
-106.47 |
19.00 |
09:38 |
11.72 |
-129.63 |
-11.62 |
09:37 |
-39.47 |
-114.86 |
-3.47 |
09:36 |
-39.47 |
-113.27 |
-5.26 |
09:35 |
-39.47 |
-103.72 |
0.73 |
09:34 |
-39.47 |
-103.72 |
3.05 |
09:33 |
0.00 |
-84.74 |
-5.53 |
09:32 |
0.00 |
-37.84 |
-10.11 |
09:31 |
0.00 |
-14.52 |
11.70 |
09:30 |
0.00 |
6.94 |
1.44 |
|
大单资金:33.09万元 |
成交额占比:0.56% |
中单资金:-302.00万元 |
成交额占比:-5.12% |
小单资金:-102.04万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.91 |
0.58% |
20.79 |
-123.29 |
61.53 |
5.73% |
-106.51 |
-9.91% |
65.77 |
6.12% |
20240517 |
6.87 |
-0.87% |
-740.42 |
-501.36 |
-19.70 |
-0.30% |
-225.87 |
-3.40% |
-494.85 |
-7.44% |
20240516 |
6.93 |
2.06% |
10.23 |
-3645.49 |
268.53 |
2.68% |
111.15 |
1.11% |
-369.45 |
-3.69% |
20240515 |
6.79 |
3.98% |
-1287.18 |
-4618.65 |
-89.23 |
-0.87% |
-866.03 |
-8.47% |
-331.92 |
-3.24% |
20240514 |
6.53 |
-1.51% |
-1379.97 |
-4589.10 |
-344.42 |
-5.51% |
-369.06 |
-5.90% |
-666.49 |
-10.66% |
20240513 |
6.63 |
-8.04% |
-3093.92 |
-4283.52 |
-316.54 |
-2.50% |
-803.26 |
-6.33% |
-1974.12 |
-15.56% |
20240510 |
7.21 |
2.41% |
-1665.47 |
-3931.77 |
-3163.83 |
-14.84% |
-176.50 |
-0.83% |
1674.86 |
7.86% |
20240509 |
7.04 |
10.00% |
-2852.88 |
-979.04 |
-704.63 |
-18.51% |
-1214.96 |
-31.92% |
-933.29 |
-24.52% |
20240508 |
6.40 |
-0.93% |
-220.95 |
-69.35 |
-59.68 |
-2.13% |
-35.73 |
-1.28% |
-125.54 |
-4.48% |
20240507 |
6.46 |
0.47% |
121.11 |
-135.14 |
-38.84 |
-1.60% |
60.47 |
2.49% |
99.48 |
4.10% |
20240506 |
6.43 |
2.06% |
104.46 |
14.39 |
35.21 |
1.09% |
176.29 |
5.46% |
-107.04 |
-3.31% |
20240430 |
6.30 |
-4.40% |
-582.21 |
17.06 |
-211.10 |
-4.59% |
-376.13 |
-8.18% |
5.02 |
0.11% |
20240429 |
6.59 |
5.10% |
157.57 |
193.48 |
205.06 |
5.23% |
-43.96 |
-1.12% |
-3.53 |
-0.09% |
20240426 |
6.27 |
0.16% |
-444.66 |
-7.47 |
-125.47 |
-4.73% |
-205.93 |
-7.76% |
-113.26 |
-4.27% |
20240425 |
6.26 |
0.97% |
7.28 |
61.17 |
110.69 |
4.53% |
11.20 |
0.46% |
-114.61 |
-4.69% |
20240424 |
6.20 |
2.31% |
-12.42 |
-84.30 |
37.88 |
1.30% |
-79.84 |
-2.74% |
29.54 |
1.02% |
20240423 |
6.06 |
4.30% |
95.65 |
-32.27 |
-34.68 |
-0.97% |
-38.24 |
-1.06% |
168.57 |
4.69% |
20240422 |
5.81 |
-2.52% |
-262.35 |
-252.39 |
4.11 |
0.16% |
-75.35 |
-2.90% |
-191.11 |
-7.37% |
20240419 |
5.96 |
-3.25% |
-427.34 |
-193.36 |
-56.83 |
-1.77% |
-356.59 |
-11.11% |
-13.92 |
-0.43% |
20240418 |
6.16 |
-1.75% |
61.50 |
-295.29 |
-34.78 |
-0.89% |
205.37 |
5.25% |
-109.09 |
-2.79% |
20240417 |
6.27 |
7.36% |
476.66 |
-434.64 |
89.91 |
1.73% |
407.69 |
7.86% |
-20.94 |
-0.40% |
20240416 |
5.84 |
-10.02% |
-410.15 |
-988.84 |
-254.80 |
-8.11% |
-227.33 |
-7.24% |
71.98 |
2.29% |
20240415 |
6.49 |
-6.89% |
-259.00 |
-1055.01 |
63.14 |
0.92% |
-156.81 |
-2.30% |
-165.33 |
-2.42% |
20240412 |
6.97 |
-2.79% |
-1927.43 |
-1334.63 |
-158.76 |
-2.38% |
-945.91 |
-14.19% |
-822.76 |
-12.35% |
20240411 |
7.17 |
-2.45% |
-917.12 |
-1529.15 |
-174.13 |
-2.22% |
-366.11 |
-4.66% |
-376.88 |
-4.80% |
20240410 |
7.35 |
-6.84% |
-3680.51 |
-1299.31 |
-464.29 |
-3.83% |
-2014.29 |
-16.60% |
-1201.93 |
-9.90% |
20240409 |
7.89 |
0.51% |
-445.23 |
-1384.07 |
-320.97 |
-2.33% |
-349.31 |
-2.53% |
225.05 |
1.63% |
20240408 |
7.85 |
2.75% |
-1001.69 |
-1081.12 |
-216.48 |
-1.61% |
-620.95 |
-4.62% |
-164.26 |
-1.22% |
20240403 |
7.64 |
-3.90% |
-2430.92 |
-880.64 |
-353.28 |
-2.41% |
-1058.99 |
-7.22% |
-1018.65 |
-6.94% |
20240402 |
7.95 |
3.65% |
-932.11 |
-1034.47 |
55.71 |
0.28% |
-650.61 |
-3.32% |
-337.21 |
-1.72% |
600241时代万恒 大单资金流向:成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向:成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢?什么是时代万恒[600241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代万恒[600241]资金流向的计算方法不同,所以数据会有不一致的情况。
|