| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-233.03 |
-300.78 |
0.00 |
| 14:59 |
-233.03 |
-270.18 |
0.00 |
| 14:58 |
-233.03 |
-270.18 |
0.00 |
| 14:57 |
-233.03 |
-270.18 |
0.00 |
| 14:56 |
-233.03 |
-274.21 |
0.00 |
| 14:55 |
-233.03 |
-272.20 |
0.00 |
| 14:54 |
-191.81 |
-285.34 |
0.00 |
| 14:53 |
-191.81 |
-290.91 |
0.00 |
| 14:52 |
-191.81 |
-308.05 |
0.00 |
| 14:51 |
-191.81 |
-308.05 |
0.00 |
| 14:50 |
-191.81 |
-315.24 |
0.00 |
| 14:49 |
-191.81 |
-314.97 |
0.00 |
| 14:48 |
-191.81 |
-324.79 |
0.00 |
| 14:47 |
-191.81 |
-324.79 |
0.00 |
| 14:46 |
-227.41 |
-326.15 |
0.00 |
| 14:45 |
-227.41 |
-317.60 |
0.00 |
| 14:44 |
-227.41 |
-317.60 |
0.00 |
| 14:43 |
-227.41 |
-384.20 |
0.00 |
| 14:42 |
-227.41 |
-384.20 |
0.00 |
| 14:41 |
-227.41 |
-379.88 |
0.00 |
| 14:40 |
-262.91 |
-385.66 |
0.00 |
| 14:39 |
-262.91 |
-381.35 |
0.00 |
| 14:38 |
-262.91 |
-381.35 |
0.00 |
| 14:37 |
-262.91 |
-377.24 |
0.00 |
| 14:36 |
-287.08 |
-380.78 |
0.00 |
| 14:35 |
-295.16 |
-380.78 |
0.00 |
| 14:34 |
-295.16 |
-380.78 |
0.00 |
| 14:33 |
-295.16 |
-380.78 |
0.00 |
| 14:32 |
-295.16 |
-380.78 |
0.00 |
| 14:31 |
-295.16 |
-380.78 |
0.00 |
| 14:30 |
-273.92 |
-380.78 |
0.00 |
| 14:29 |
-273.92 |
-380.78 |
0.00 |
| 14:28 |
-273.92 |
-380.78 |
0.00 |
| 14:27 |
-273.92 |
-377.24 |
0.00 |
| 14:26 |
-273.92 |
-377.24 |
0.00 |
| 14:25 |
-273.92 |
-377.24 |
0.00 |
| 14:24 |
-273.92 |
-377.24 |
0.00 |
| 14:23 |
-273.92 |
-377.24 |
0.00 |
| 14:22 |
-343.00 |
-383.15 |
0.00 |
| 14:21 |
-343.00 |
-383.15 |
0.00 |
| 14:20 |
-343.00 |
-388.46 |
0.00 |
| 14:19 |
-410.33 |
-384.28 |
0.00 |
| 14:18 |
-410.33 |
-362.40 |
0.00 |
| 14:17 |
-410.33 |
-358.16 |
0.00 |
| 14:16 |
-410.33 |
-367.19 |
0.00 |
| 14:15 |
-410.33 |
-367.19 |
0.00 |
| 14:14 |
-410.33 |
-356.85 |
0.00 |
| 14:13 |
-410.33 |
-356.85 |
0.00 |
| 14:12 |
-410.33 |
-356.85 |
0.00 |
| 14:11 |
-410.33 |
-356.85 |
0.00 |
| 14:10 |
-410.33 |
-352.79 |
0.00 |
| 14:09 |
-363.59 |
-322.07 |
0.00 |
| 14:08 |
-363.59 |
-322.07 |
0.00 |
| 14:07 |
-363.59 |
-329.15 |
0.00 |
| 14:06 |
-363.59 |
-329.15 |
0.00 |
| 14:05 |
-363.59 |
-329.15 |
0.00 |
| 14:04 |
-363.59 |
-329.15 |
0.00 |
| 14:03 |
-363.59 |
-329.15 |
0.00 |
| 14:02 |
-363.59 |
-329.15 |
0.00 |
| 14:01 |
-363.59 |
-329.15 |
0.00 |
| 14:00 |
-363.59 |
-329.15 |
0.00 |
| 13:59 |
-363.59 |
-329.15 |
0.00 |
| 13:58 |
-363.59 |
-329.15 |
0.00 |
| 13:57 |
-363.59 |
-329.15 |
0.00 |
| 13:56 |
-363.59 |
-329.15 |
0.00 |
| 13:55 |
-363.59 |
-329.15 |
0.00 |
| 13:54 |
-363.59 |
-329.15 |
0.00 |
| 13:53 |
-363.59 |
-325.62 |
0.00 |
| 13:52 |
-363.59 |
-325.62 |
0.00 |
| 13:51 |
-363.59 |
-325.62 |
0.00 |
| 13:50 |
-363.59 |
-325.62 |
0.00 |
| 13:49 |
-363.59 |
-325.62 |
0.00 |
| 13:48 |
-363.59 |
-325.62 |
0.00 |
| 13:47 |
-363.59 |
-310.19 |
0.00 |
| 13:46 |
-363.59 |
-310.19 |
0.00 |
| 13:45 |
-363.59 |
-310.19 |
0.00 |
| 13:44 |
-363.59 |
-310.19 |
0.00 |
| 13:43 |
-363.59 |
-310.19 |
0.00 |
| 13:42 |
-363.59 |
-310.19 |
0.00 |
| 13:41 |
-363.59 |
-310.19 |
0.00 |
| 13:40 |
-363.59 |
-306.66 |
0.00 |
| 13:39 |
-363.59 |
-306.66 |
0.00 |
| 13:38 |
-363.59 |
-303.13 |
0.00 |
| 13:37 |
-363.59 |
-303.13 |
0.00 |
| 13:36 |
-363.59 |
-288.55 |
0.00 |
| 13:35 |
-363.59 |
-268.90 |
0.00 |
| 13:34 |
-363.59 |
-268.90 |
0.00 |
| 13:33 |
-363.59 |
-255.16 |
0.00 |
| 13:32 |
-363.59 |
-255.16 |
0.00 |
| 13:31 |
-363.59 |
-247.87 |
0.00 |
| 13:30 |
-363.59 |
-247.87 |
0.00 |
| 13:29 |
-363.59 |
-251.42 |
0.00 |
| 13:28 |
-363.59 |
-251.42 |
0.00 |
| 13:27 |
-363.59 |
-254.96 |
0.00 |
| 13:26 |
-363.59 |
-258.49 |
0.00 |
| 13:25 |
-363.59 |
-258.49 |
0.00 |
| 13:24 |
-363.59 |
-258.49 |
0.00 |
| 13:23 |
-363.59 |
-265.55 |
0.00 |
| 13:22 |
-363.59 |
-274.34 |
0.00 |
| 13:21 |
-363.59 |
-274.34 |
0.00 |
| 13:20 |
-363.59 |
-274.34 |
0.00 |
| 13:19 |
-363.59 |
-274.34 |
0.00 |
| 13:18 |
-363.59 |
-265.26 |
0.00 |
| 13:17 |
-363.59 |
-265.26 |
0.00 |
| 13:16 |
-363.59 |
-261.74 |
0.00 |
| 13:15 |
-363.59 |
-261.74 |
0.00 |
| 13:14 |
-363.59 |
-265.27 |
0.00 |
| 13:13 |
-363.59 |
-261.28 |
0.00 |
| 13:12 |
-334.15 |
-261.28 |
0.00 |
| 13:11 |
-334.15 |
-254.84 |
0.00 |
| 13:10 |
-334.15 |
-254.84 |
0.00 |
| 13:09 |
-334.15 |
-251.03 |
0.00 |
| 13:08 |
-334.15 |
-251.03 |
0.00 |
| 13:07 |
-334.15 |
-251.03 |
0.00 |
| 13:06 |
-334.15 |
-251.03 |
0.00 |
| 13:05 |
-334.15 |
-251.03 |
0.00 |
| 13:04 |
-334.15 |
-251.03 |
0.00 |
| 13:03 |
-334.15 |
-251.03 |
0.00 |
| 13:02 |
-334.15 |
-251.03 |
0.00 |
| 13:01 |
-334.15 |
-251.03 |
0.00 |
| 11:30 |
-334.15 |
-242.62 |
0.00 |
| 11:29 |
-285.97 |
-252.22 |
0.00 |
| 11:28 |
-285.97 |
-252.22 |
0.00 |
| 11:27 |
-285.97 |
-252.22 |
0.00 |
| 11:26 |
-285.97 |
-252.22 |
0.00 |
| 11:25 |
-285.97 |
-247.12 |
0.00 |
| 11:24 |
-285.97 |
-247.12 |
0.00 |
| 11:23 |
-244.41 |
-247.12 |
0.00 |
| 11:22 |
-244.41 |
-254.22 |
0.00 |
| 11:21 |
-244.41 |
-254.22 |
0.00 |
| 11:20 |
-244.41 |
-261.32 |
0.00 |
| 11:19 |
-244.41 |
-279.11 |
0.00 |
| 11:18 |
-244.41 |
-279.11 |
0.00 |
| 11:17 |
-244.41 |
-290.78 |
0.00 |
| 11:16 |
-244.41 |
-301.97 |
0.00 |
| 11:15 |
-244.41 |
-296.15 |
0.00 |
| 11:14 |
-244.41 |
-318.48 |
0.00 |
| 11:13 |
-244.41 |
-326.38 |
0.00 |
| 11:12 |
-244.41 |
-326.38 |
0.00 |
| 11:11 |
-244.41 |
-326.38 |
0.00 |
| 11:10 |
-244.41 |
-322.81 |
0.00 |
| 11:09 |
-244.41 |
-314.23 |
0.00 |
| 11:08 |
-304.67 |
-310.71 |
0.00 |
| 11:07 |
-304.67 |
-310.71 |
0.00 |
| 11:06 |
-304.67 |
-305.79 |
0.00 |
| 11:05 |
-304.67 |
-305.79 |
0.00 |
| 11:04 |
-304.67 |
-305.79 |
0.00 |
| 11:03 |
-304.67 |
-305.79 |
0.00 |
| 11:02 |
-304.67 |
-305.79 |
0.00 |
| 11:01 |
-304.67 |
-305.79 |
0.00 |
| 11:00 |
-304.67 |
-305.79 |
0.00 |
| 10:59 |
-304.67 |
-305.79 |
0.00 |
| 10:58 |
-304.67 |
-305.79 |
0.00 |
| 10:57 |
-304.67 |
-305.79 |
0.00 |
| 10:56 |
-304.67 |
-305.79 |
0.00 |
| 10:55 |
-304.67 |
-320.82 |
0.00 |
| 10:54 |
-304.67 |
-320.82 |
0.00 |
| 10:53 |
-304.67 |
-320.82 |
0.00 |
| 10:52 |
-304.67 |
-315.69 |
0.00 |
| 10:51 |
-304.67 |
-307.03 |
0.00 |
| 10:50 |
-304.67 |
-303.51 |
0.00 |
| 10:49 |
-305.46 |
-303.51 |
0.00 |
| 10:48 |
-305.46 |
-294.76 |
0.00 |
| 10:47 |
-305.46 |
-294.76 |
0.00 |
| 10:46 |
-305.46 |
-294.76 |
0.00 |
| 10:45 |
-305.46 |
-294.76 |
0.00 |
| 10:44 |
-305.46 |
-289.69 |
0.00 |
| 10:43 |
-305.46 |
-289.69 |
0.00 |
| 10:42 |
-305.46 |
-282.68 |
0.00 |
| 10:41 |
-305.46 |
-282.68 |
0.00 |
| 10:40 |
-305.46 |
-236.58 |
0.00 |
| 10:39 |
-305.46 |
-236.58 |
0.00 |
| 10:38 |
-305.46 |
-236.58 |
0.00 |
| 10:37 |
-305.46 |
-240.12 |
0.00 |
| 10:36 |
-305.46 |
-223.66 |
0.00 |
| 10:35 |
-305.46 |
-211.20 |
0.00 |
| 10:34 |
-305.46 |
-207.66 |
0.00 |
| 10:33 |
-305.46 |
-207.66 |
0.00 |
| 10:32 |
-305.46 |
-200.58 |
0.00 |
| 10:31 |
-305.46 |
-200.58 |
0.00 |
| 10:30 |
-305.46 |
-200.58 |
0.00 |
| 10:29 |
-305.46 |
-200.58 |
0.00 |
| 10:28 |
-305.46 |
-200.58 |
0.00 |
| 10:27 |
-305.46 |
-192.93 |
0.00 |
| 10:26 |
-305.46 |
-192.93 |
0.00 |
| 10:25 |
-305.46 |
-189.39 |
0.00 |
| 10:24 |
-305.46 |
-181.78 |
0.00 |
| 10:23 |
-243.94 |
-192.68 |
0.00 |
| 10:22 |
-243.94 |
-178.06 |
0.00 |
| 10:21 |
-243.94 |
-181.61 |
0.00 |
| 10:20 |
-243.94 |
-187.83 |
0.00 |
| 10:19 |
-243.94 |
-191.38 |
0.00 |
| 10:18 |
-243.94 |
-191.38 |
0.00 |
| 10:17 |
-243.94 |
-201.85 |
0.00 |
| 10:16 |
-243.94 |
-201.85 |
0.00 |
| 10:15 |
-243.94 |
-201.85 |
0.00 |
| 10:14 |
-243.94 |
-217.04 |
0.00 |
| 10:13 |
-243.94 |
-238.01 |
0.00 |
| 10:12 |
-243.94 |
-236.85 |
0.00 |
| 10:11 |
-198.74 |
-236.85 |
0.00 |
| 10:10 |
-177.68 |
-231.54 |
0.00 |
| 10:09 |
-177.68 |
-231.54 |
0.00 |
| 10:08 |
-177.68 |
-245.17 |
0.00 |
| 10:07 |
-283.53 |
-245.17 |
0.00 |
| 10:06 |
-283.53 |
-245.17 |
0.00 |
| 10:05 |
-283.53 |
-260.55 |
0.00 |
| 10:04 |
-283.53 |
-283.75 |
0.00 |
| 10:03 |
-299.92 |
-289.90 |
0.00 |
| 10:02 |
-251.76 |
-296.92 |
0.00 |
| 10:01 |
-251.76 |
-296.92 |
0.00 |
| 10:00 |
-251.76 |
-291.66 |
0.00 |
| 09:59 |
-251.76 |
-287.73 |
0.00 |
| 09:58 |
-251.76 |
-287.73 |
0.00 |
| 09:57 |
-284.76 |
-291.25 |
0.00 |
| 09:56 |
-284.76 |
-284.18 |
0.00 |
| 09:55 |
-259.38 |
-299.27 |
0.00 |
| 09:54 |
-259.38 |
-283.56 |
0.00 |
| 09:53 |
-232.74 |
-274.54 |
0.00 |
| 09:52 |
-232.74 |
-254.82 |
0.00 |
| 09:51 |
-232.74 |
-250.74 |
0.00 |
| 09:50 |
-232.74 |
-217.27 |
0.00 |
| 09:49 |
-232.74 |
-211.39 |
0.00 |
| 09:48 |
-232.74 |
-211.39 |
0.00 |
| 09:47 |
-232.74 |
-218.10 |
0.00 |
| 09:46 |
-232.74 |
-215.75 |
0.00 |
| 09:45 |
-232.74 |
-216.61 |
0.00 |
| 09:44 |
-232.74 |
-220.14 |
0.00 |
| 09:43 |
-183.53 |
-229.01 |
0.00 |
| 09:42 |
-242.81 |
-233.80 |
0.00 |
| 09:41 |
-242.81 |
-251.98 |
0.00 |
| 09:40 |
-242.81 |
-241.13 |
0.00 |
| 09:39 |
-242.81 |
-245.37 |
0.00 |
| 09:38 |
-266.05 |
-225.46 |
0.00 |
| 09:37 |
-290.90 |
-258.51 |
0.00 |
| 09:36 |
-256.62 |
-191.20 |
0.00 |
| 09:35 |
-192.01 |
-117.48 |
0.00 |
| 09:34 |
-192.01 |
-39.59 |
0.00 |
| 09:33 |
-82.88 |
-39.59 |
0.00 |
| 09:32 |
-82.88 |
-57.52 |
0.00 |
| 09:31 |
-54.19 |
-62.39 |
0.00 |
| 09:30 |
0.00 |
-1.81 |
0.00 |
|
| 大单资金：-233.03万元 |
成交额占比：-4.84% |
| 中单资金：-300.78万元 |
成交额占比：-6.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240531 |
3.55 |
-1.39% |
-558.52 |
-830.38 |
-233.03 |
-4.84% |
-300.78 |
-6.24% |
-24.71 |
-0.51% |
| 20240530 |
3.60 |
4.35% |
1009.69 |
898.38 |
745.71 |
10.99% |
257.41 |
3.79% |
6.57 |
0.10% |
| 20240529 |
3.45 |
0.29% |
-918.61 |
196.49 |
-768.45 |
-21.26% |
-156.32 |
-4.33% |
6.16 |
0.17% |
| 20240528 |
3.44 |
2.08% |
156.53 |
596.99 |
137.29 |
3.66% |
-63.06 |
-1.68% |
82.30 |
2.19% |
| 20240527 |
3.37 |
-2.03% |
-1286.19 |
730.94 |
-711.90 |
-13.59% |
-542.27 |
-10.35% |
-32.02 |
-0.61% |
| 20240524 |
3.44 |
4.88% |
2129.40 |
1626.92 |
1495.73 |
23.19% |
588.43 |
9.12% |
45.24 |
0.70% |
| 20240523 |
3.28 |
0.61% |
-78.90 |
17.63 |
43.82 |
0.89% |
-29.11 |
-0.59% |
-93.61 |
-1.90% |
| 20240522 |
3.26 |
-0.61% |
-807.65 |
-443.30 |
-367.95 |
-16.34% |
-367.52 |
-16.32% |
-72.18 |
-3.20% |
| 20240521 |
3.28 |
1.86% |
810.45 |
-414.36 |
271.24 |
8.57% |
358.85 |
11.34% |
180.36 |
5.70% |
| 20240520 |
3.22 |
1.58% |
-145.04 |
-378.72 |
184.08 |
5.51% |
-343.31 |
-10.28% |
14.19 |
0.42% |
| 20240517 |
3.17 |
0.32% |
-88.03 |
-873.26 |
-113.56 |
-5.96% |
0.41 |
0.02% |
25.12 |
1.32% |
| 20240516 |
3.16 |
-1.25% |
-534.14 |
-1243.03 |
-417.11 |
-13.83% |
-124.45 |
-4.13% |
7.42 |
0.25% |
| 20240515 |
3.20 |
-1.23% |
-401.74 |
-1130.32 |
-339.01 |
-9.77% |
-175.41 |
-5.06% |
112.68 |
3.25% |
| 20240514 |
3.24 |
3.51% |
961.24 |
-1164.54 |
306.88 |
8.87% |
533.61 |
15.42% |
120.75 |
3.49% |
| 20240513 |
3.13 |
-1.57% |
-813.37 |
-1277.27 |
-310.46 |
-12.42% |
-522.69 |
-20.91% |
19.78 |
0.79% |
| 20240510 |
3.18 |
-0.63% |
-322.38 |
-1198.22 |
-483.33 |
-16.82% |
43.57 |
1.52% |
117.38 |
4.09% |
| 20240509 |
3.20 |
0.95% |
-184.65 |
-1120.66 |
-304.40 |
-16.46% |
55.75 |
3.01% |
64.00 |
3.46% |
| 20240508 |
3.17 |
-1.86% |
-953.99 |
-740.16 |
-373.23 |
-19.63% |
-443.50 |
-23.33% |
-137.26 |
-7.22% |
| 20240507 |
3.23 |
0.94% |
58.64 |
-563.36 |
194.15 |
10.03% |
-150.83 |
-7.79% |
15.32 |
0.79% |
| 20240506 |
3.20 |
0.31% |
-586.12 |
-1145.10 |
-231.41 |
-10.92% |
-353.91 |
-16.70% |
-0.80 |
-0.04% |
| 20240430 |
3.19 |
-1.24% |
-694.50 |
-282.46 |
-405.77 |
-15.83% |
-236.70 |
-9.24% |
-52.03 |
-2.03% |
| 20240429 |
3.23 |
0.00% |
-55.34 |
135.32 |
76.10 |
2.33% |
-145.67 |
-4.46% |
14.23 |
0.44% |
| 20240426 |
3.23 |
1.57% |
-656.86 |
-71.99 |
-196.43 |
-4.48% |
-414.86 |
-9.47% |
-45.57 |
-1.04% |
| 20240425 |
3.18 |
1.27% |
-397.75 |
-409.07 |
-387.59 |
-10.83% |
-127.77 |
-3.57% |
117.61 |
3.29% |
| 20240424 |
3.14 |
5.02% |
963.38 |
495.58 |
631.23 |
19.92% |
322.06 |
10.17% |
10.09 |
0.32% |
| 20240423 |
2.99 |
1.70% |
162.96 |
-404.79 |
12.01 |
0.67% |
111.89 |
6.25% |
39.06 |
2.18% |
| 20240422 |
2.94 |
0.00% |
67.20 |
-726.13 |
-131.21 |
-7.10% |
80.66 |
4.37% |
117.75 |
6.37% |
| 20240419 |
2.94 |
-3.29% |
-983.44 |
-990.49 |
-533.51 |
-22.94% |
-456.25 |
-19.62% |
6.32 |
0.27% |
| 20240418 |
3.04 |
4.83% |
766.52 |
-1370.66 |
517.06 |
16.28% |
166.46 |
5.24% |
83.00 |
2.61% |
| 20240417 |
2.90 |
0.00% |
-219.02 |
-1576.11 |
-269.14 |
-7.97% |
-78.79 |
-2.33% |
128.91 |
3.82% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
