000768中航西飞 今日实时资金流向 |
15:00 |
-1082.28 |
-2312.29 |
0.00 |
14:59 |
-1212.56 |
-2303.11 |
0.00 |
14:58 |
-1212.56 |
-2303.11 |
0.00 |
14:57 |
-1212.56 |
-2322.45 |
0.00 |
14:56 |
-1212.56 |
-2337.92 |
0.00 |
14:55 |
-1212.56 |
-2347.61 |
0.00 |
14:54 |
-1212.56 |
-2304.58 |
0.00 |
14:53 |
-1212.56 |
-2330.45 |
0.00 |
14:52 |
-1255.58 |
-2317.16 |
0.00 |
14:51 |
-1219.34 |
-2326.11 |
0.00 |
14:50 |
-1219.34 |
-2312.33 |
0.00 |
14:49 |
-1219.34 |
-2307.99 |
0.00 |
14:48 |
-1176.32 |
-2314.27 |
0.00 |
14:47 |
-1176.32 |
-2322.99 |
0.00 |
14:46 |
-1176.32 |
-2312.36 |
0.00 |
14:45 |
-1176.32 |
-2312.36 |
0.00 |
14:44 |
-1176.32 |
-2284.31 |
0.00 |
14:43 |
-1176.32 |
-2305.84 |
0.00 |
14:42 |
-1176.32 |
-2287.70 |
0.00 |
14:41 |
-1176.32 |
-2296.66 |
0.00 |
14:40 |
-1176.32 |
-2316.01 |
0.00 |
14:39 |
-1176.32 |
-2320.36 |
0.00 |
14:38 |
-1176.32 |
-2312.64 |
0.00 |
14:37 |
-1176.32 |
-2259.53 |
0.00 |
14:36 |
-1176.32 |
-2241.63 |
0.00 |
14:35 |
-1176.32 |
-2231.95 |
0.00 |
14:34 |
-1176.32 |
-2203.40 |
0.00 |
14:33 |
-1176.32 |
-2198.31 |
0.00 |
14:32 |
-1176.32 |
-2188.39 |
0.00 |
14:31 |
-1176.32 |
-2191.54 |
0.00 |
14:30 |
-1181.40 |
-2187.92 |
0.00 |
14:29 |
-1181.40 |
-2176.11 |
0.00 |
14:28 |
-1181.40 |
-2171.04 |
0.00 |
14:27 |
-1181.40 |
-2164.04 |
0.00 |
14:26 |
-1181.40 |
-2149.32 |
0.00 |
14:25 |
-1216.40 |
-2170.91 |
0.00 |
14:24 |
-1216.40 |
-2128.68 |
0.00 |
14:23 |
-1216.40 |
-2099.49 |
0.00 |
14:22 |
-1216.40 |
-2126.30 |
0.00 |
14:21 |
-1160.11 |
-2081.12 |
0.00 |
14:20 |
-1160.11 |
-2077.74 |
0.00 |
14:19 |
-1111.79 |
-2058.65 |
0.00 |
14:18 |
-1111.79 |
-2066.62 |
0.00 |
14:17 |
-1066.05 |
-1998.92 |
0.00 |
14:16 |
-1066.05 |
-1948.28 |
0.00 |
14:15 |
-1066.05 |
-2026.06 |
0.00 |
14:14 |
-1066.05 |
-1982.73 |
0.00 |
14:13 |
-1066.05 |
-1968.45 |
0.00 |
14:12 |
-1066.05 |
-1959.98 |
0.00 |
14:11 |
-1066.05 |
-1938.19 |
0.00 |
14:10 |
-1066.05 |
-1910.08 |
0.00 |
14:09 |
-1066.05 |
-1901.84 |
0.00 |
14:08 |
-1066.05 |
-1887.55 |
0.00 |
14:07 |
-959.59 |
-1830.91 |
0.00 |
14:06 |
-959.59 |
-1766.15 |
0.00 |
14:05 |
-922.95 |
-1766.15 |
0.00 |
14:04 |
-922.95 |
-1710.82 |
0.00 |
14:03 |
-922.95 |
-1675.85 |
0.00 |
14:02 |
-922.95 |
-1621.98 |
0.00 |
14:01 |
-922.95 |
-1558.38 |
0.00 |
14:00 |
-922.95 |
-1558.38 |
0.00 |
13:59 |
-922.95 |
-1558.38 |
0.00 |
13:58 |
-922.95 |
-1486.52 |
0.00 |
13:57 |
-922.95 |
-1415.82 |
0.00 |
13:56 |
-922.95 |
-1411.70 |
0.00 |
13:55 |
-922.95 |
-1364.78 |
0.00 |
13:54 |
-922.95 |
-1325.17 |
0.00 |
13:53 |
-922.95 |
-1325.17 |
0.00 |
13:52 |
-922.95 |
-1336.83 |
0.00 |
13:51 |
-922.95 |
-1299.12 |
0.00 |
13:50 |
-922.95 |
-1265.31 |
0.00 |
13:49 |
-922.95 |
-1265.31 |
0.00 |
13:48 |
-922.95 |
-1272.61 |
0.00 |
13:47 |
-922.95 |
-1220.60 |
0.00 |
13:46 |
-922.95 |
-1180.02 |
0.00 |
13:45 |
-886.95 |
-1111.53 |
0.00 |
13:44 |
-886.95 |
-1110.31 |
0.00 |
13:43 |
-886.95 |
-1033.28 |
0.00 |
13:42 |
-886.95 |
-1033.28 |
0.00 |
13:41 |
-886.95 |
-1003.40 |
0.00 |
13:40 |
-886.95 |
-1003.40 |
0.00 |
13:39 |
-850.97 |
-939.07 |
0.00 |
13:38 |
-850.97 |
-920.86 |
0.00 |
13:37 |
-850.97 |
-927.43 |
0.00 |
13:36 |
-850.97 |
-887.55 |
0.00 |
13:35 |
-850.97 |
-851.53 |
0.00 |
13:34 |
-850.97 |
-858.34 |
0.00 |
13:33 |
-850.97 |
-858.34 |
0.00 |
13:32 |
-850.97 |
-858.34 |
0.00 |
13:31 |
-850.97 |
-858.34 |
0.00 |
13:30 |
-850.97 |
-858.34 |
0.00 |
13:29 |
-850.97 |
-851.54 |
0.00 |
13:28 |
-850.97 |
-845.71 |
0.00 |
13:27 |
-850.97 |
-839.88 |
0.00 |
13:26 |
-850.97 |
-832.59 |
0.00 |
13:25 |
-850.97 |
-833.32 |
0.00 |
13:24 |
-881.36 |
-842.31 |
0.00 |
13:23 |
-881.36 |
-854.69 |
0.00 |
13:22 |
-881.36 |
-863.68 |
0.00 |
13:21 |
-828.74 |
-864.99 |
0.00 |
13:20 |
-828.74 |
-891.87 |
0.00 |
13:19 |
-750.53 |
-891.87 |
0.00 |
13:18 |
-750.53 |
-856.46 |
0.00 |
13:17 |
-750.53 |
-861.56 |
0.00 |
13:16 |
-750.53 |
-861.56 |
0.00 |
13:15 |
-750.53 |
-842.15 |
0.00 |
13:14 |
-844.30 |
-834.50 |
0.00 |
13:13 |
-844.30 |
-834.50 |
0.00 |
13:12 |
-844.30 |
-815.59 |
0.00 |
13:11 |
-844.30 |
-748.84 |
0.00 |
13:10 |
-943.32 |
-772.39 |
0.00 |
13:09 |
-943.32 |
-728.72 |
0.00 |
13:08 |
-943.32 |
-728.72 |
0.00 |
13:07 |
-943.32 |
-720.70 |
0.00 |
13:06 |
-943.32 |
-706.35 |
0.00 |
13:05 |
-1052.91 |
-737.94 |
0.00 |
13:04 |
-928.70 |
-721.90 |
0.00 |
13:03 |
-928.70 |
-688.54 |
0.00 |
13:02 |
-928.70 |
-699.26 |
0.00 |
13:01 |
-928.70 |
-673.20 |
0.00 |
11:30 |
-928.70 |
-619.59 |
0.00 |
11:29 |
-928.70 |
-598.14 |
0.00 |
11:28 |
-928.70 |
-598.14 |
0.00 |
11:27 |
-928.70 |
-606.19 |
0.00 |
11:26 |
-928.70 |
-606.19 |
0.00 |
11:25 |
-928.70 |
-603.51 |
0.00 |
11:24 |
-928.70 |
-618.87 |
0.00 |
11:23 |
-928.70 |
-618.87 |
0.00 |
11:22 |
-928.70 |
-609.86 |
0.00 |
11:21 |
-928.70 |
-609.86 |
0.00 |
11:20 |
-928.70 |
-615.71 |
0.00 |
11:19 |
-928.70 |
-618.14 |
0.00 |
11:18 |
-928.70 |
-618.14 |
0.00 |
11:17 |
-928.70 |
-603.80 |
0.00 |
11:16 |
-928.70 |
-579.25 |
0.00 |
11:15 |
-928.70 |
-563.44 |
0.00 |
11:14 |
-928.70 |
-575.15 |
0.00 |
11:13 |
-928.70 |
-543.73 |
0.00 |
11:12 |
-850.14 |
-545.98 |
0.00 |
11:11 |
-836.96 |
-563.31 |
0.00 |
11:10 |
-1051.94 |
-597.18 |
0.00 |
11:09 |
-1051.94 |
-605.46 |
0.00 |
11:08 |
-1000.80 |
-512.48 |
0.00 |
11:07 |
-1000.80 |
-535.68 |
0.00 |
11:06 |
-1000.80 |
-664.02 |
0.00 |
11:05 |
-1096.54 |
-696.46 |
0.00 |
11:04 |
-1096.54 |
-743.73 |
0.00 |
11:03 |
-1096.54 |
-745.70 |
0.00 |
11:02 |
-1103.19 |
-897.94 |
0.00 |
11:01 |
-1137.52 |
-932.30 |
0.00 |
11:00 |
-1102.52 |
-999.01 |
0.00 |
10:59 |
-1102.52 |
-979.36 |
0.00 |
10:58 |
-1102.52 |
-948.81 |
0.00 |
10:57 |
-1038.38 |
-954.45 |
0.00 |
10:56 |
-1038.38 |
-948.39 |
0.00 |
10:55 |
-1038.38 |
-948.39 |
0.00 |
10:54 |
-1038.38 |
-965.38 |
0.00 |
10:53 |
-991.39 |
-934.70 |
0.00 |
10:52 |
-991.39 |
-916.24 |
0.00 |
10:51 |
-991.39 |
-917.22 |
0.00 |
10:50 |
-918.64 |
-887.15 |
0.00 |
10:49 |
-918.64 |
-911.64 |
0.00 |
10:48 |
-918.64 |
-872.71 |
0.00 |
10:47 |
-918.64 |
-877.79 |
0.00 |
10:46 |
-977.51 |
-812.94 |
0.00 |
10:45 |
-977.51 |
-782.99 |
0.00 |
10:44 |
-977.51 |
-748.88 |
0.00 |
10:43 |
-977.51 |
-766.10 |
0.00 |
10:42 |
-977.51 |
-745.09 |
0.00 |
10:41 |
-977.51 |
-755.27 |
0.00 |
10:40 |
-977.51 |
-796.65 |
0.00 |
10:39 |
-977.51 |
-809.44 |
0.00 |
10:38 |
-1020.94 |
-793.52 |
0.00 |
10:37 |
-1070.61 |
-795.47 |
0.00 |
10:36 |
-1025.34 |
-969.52 |
0.00 |
10:35 |
-940.43 |
-933.21 |
0.00 |
10:34 |
-940.43 |
-935.13 |
0.00 |
10:33 |
-940.43 |
-895.84 |
0.00 |
10:32 |
-940.43 |
-910.30 |
0.00 |
10:31 |
-940.43 |
-904.53 |
0.00 |
10:30 |
-940.43 |
-796.19 |
0.00 |
10:29 |
-892.19 |
-794.51 |
0.00 |
10:28 |
-892.19 |
-744.78 |
0.00 |
10:27 |
-892.19 |
-759.54 |
0.00 |
10:26 |
-892.19 |
-757.82 |
0.00 |
10:25 |
-861.14 |
-729.18 |
0.00 |
10:24 |
-778.06 |
-709.69 |
0.00 |
10:23 |
-778.06 |
-711.15 |
0.00 |
10:22 |
-689.71 |
-637.79 |
0.00 |
10:21 |
-641.51 |
-623.35 |
0.00 |
10:20 |
-520.69 |
-512.86 |
0.00 |
10:19 |
-477.16 |
-500.76 |
0.00 |
10:18 |
-477.16 |
-504.65 |
0.00 |
10:17 |
-477.16 |
-460.85 |
0.00 |
10:16 |
-477.16 |
-482.88 |
0.00 |
10:15 |
-477.16 |
-475.38 |
0.00 |
10:14 |
-507.42 |
-432.54 |
0.00 |
10:13 |
-507.42 |
-432.79 |
0.00 |
10:12 |
-507.42 |
-419.95 |
0.00 |
10:11 |
-507.42 |
-424.80 |
0.00 |
10:10 |
-507.42 |
-412.69 |
0.00 |
10:09 |
-259.73 |
-415.83 |
0.00 |
10:08 |
-259.73 |
-415.83 |
0.00 |
10:07 |
-259.73 |
-390.87 |
0.00 |
10:06 |
-259.73 |
-371.71 |
0.00 |
10:05 |
-211.72 |
-353.77 |
0.00 |
10:04 |
-211.72 |
-315.93 |
0.00 |
10:03 |
-211.72 |
-322.25 |
0.00 |
10:02 |
-211.72 |
-336.56 |
0.00 |
10:01 |
-211.72 |
-206.27 |
0.00 |
10:00 |
-211.72 |
-206.27 |
0.00 |
09:59 |
-144.40 |
-216.73 |
0.00 |
09:58 |
-107.91 |
-205.55 |
0.00 |
09:57 |
-107.91 |
-178.77 |
0.00 |
09:56 |
-107.91 |
-186.09 |
0.00 |
09:55 |
-107.91 |
-218.03 |
0.00 |
09:54 |
-71.44 |
-199.27 |
0.00 |
09:53 |
-71.44 |
-214.87 |
0.00 |
09:52 |
-71.44 |
-209.53 |
0.00 |
09:51 |
-71.44 |
-183.00 |
0.00 |
09:50 |
-71.44 |
-201.53 |
0.00 |
09:49 |
-71.44 |
-206.61 |
0.00 |
09:48 |
-71.44 |
-148.55 |
0.00 |
09:47 |
-71.44 |
-122.28 |
0.00 |
09:46 |
-71.44 |
-122.79 |
0.00 |
09:45 |
-71.44 |
-158.05 |
0.00 |
09:44 |
-71.44 |
-209.62 |
0.00 |
09:43 |
-71.44 |
-204.27 |
0.00 |
09:42 |
107.48 |
-219.58 |
0.00 |
09:41 |
107.48 |
-129.69 |
0.00 |
09:40 |
68.30 |
-171.36 |
0.00 |
09:39 |
68.30 |
-82.19 |
0.00 |
09:38 |
68.30 |
-27.06 |
0.00 |
09:37 |
9.52 |
-66.40 |
0.00 |
09:36 |
-34.49 |
-86.74 |
0.00 |
09:35 |
-39.42 |
-112.91 |
0.00 |
09:34 |
-39.42 |
-109.29 |
0.00 |
09:33 |
-39.42 |
-123.21 |
0.00 |
09:32 |
9.71 |
-121.54 |
0.00 |
09:31 |
-63.92 |
-96.63 |
0.00 |
09:30 |
0.00 |
6.08 |
0.00 |
|
大单资金:-1082.28万元 |
成交额占比:-3.63% |
中单资金:-2312.29万元 |
成交额占比:-7.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
24.17 |
-0.70% |
-3133.20 |
3081.42 |
-1082.28 |
-3.63% |
-2312.29 |
-7.75% |
261.37 |
0.88% |
20240530 |
24.34 |
1.00% |
6612.37 |
1974.44 |
3083.65 |
5.76% |
3827.11 |
7.15% |
-298.39 |
-0.56% |
20240529 |
24.10 |
-0.12% |
-2688.92 |
-3878.80 |
-1532.81 |
-6.42% |
602.91 |
2.52% |
-1759.02 |
-7.37% |
20240528 |
24.13 |
1.43% |
-715.75 |
-6626.56 |
2429.43 |
5.76% |
2012.26 |
4.77% |
-5157.44 |
-12.22% |
20240527 |
23.79 |
1.02% |
-2531.10 |
-7882.96 |
183.43 |
0.58% |
-1495.91 |
-4.72% |
-1218.62 |
-3.85% |
20240524 |
23.55 |
-1.96% |
-2736.06 |
-1717.13 |
-2189.26 |
-7.80% |
-1107.57 |
-3.94% |
560.77 |
2.00% |
20240523 |
24.02 |
-1.72% |
-2913.61 |
2459.41 |
-2769.59 |
-6.49% |
-1914.44 |
-4.49% |
1770.42 |
4.15% |
20240522 |
24.44 |
-1.17% |
-6204.64 |
4524.55 |
-4280.57 |
-12.86% |
-2809.13 |
-8.44% |
885.06 |
2.66% |
20240521 |
24.73 |
-0.84% |
106.95 |
6812.20 |
1173.03 |
2.50% |
-255.59 |
-0.54% |
-810.49 |
-1.72% |
20240520 |
24.94 |
2.97% |
9836.32 |
988.67 |
6349.26 |
8.20% |
2587.72 |
3.34% |
899.34 |
1.16% |
20240517 |
24.22 |
1.34% |
4461.24 |
-253.33 |
1987.28 |
4.68% |
1163.89 |
2.74% |
1310.07 |
3.09% |
20240516 |
23.90 |
-0.38% |
-1162.19 |
-6799.84 |
-704.45 |
-1.61% |
-892.09 |
-2.04% |
434.35 |
0.99% |
20240515 |
23.99 |
-1.64% |
-2596.57 |
13311.39 |
-1992.92 |
-5.10% |
-2879.25 |
-7.37% |
2275.60 |
5.82% |
20240514 |
24.39 |
-0.45% |
-5416.15 |
13721.54 |
-4650.50 |
-10.57% |
-537.86 |
-1.22% |
-227.79 |
-0.52% |
20240513 |
24.50 |
0.82% |
2663.68 |
35750.42 |
5107.26 |
6.45% |
1721.70 |
2.17% |
-4165.28 |
-5.26% |
20240510 |
24.30 |
-0.61% |
-2773.58 |
29484.83 |
-4559.23 |
-5.47% |
942.95 |
1.13% |
842.70 |
1.01% |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|