000151中成股份 今日实时资金流向 |
15:00 |
-1045.95 |
-1099.90 |
-354.60 |
14:59 |
-988.83 |
-1093.18 |
-365.35 |
14:58 |
-988.83 |
-1093.18 |
-365.35 |
14:57 |
-988.83 |
-1093.18 |
-363.67 |
14:56 |
-988.83 |
-1084.56 |
-363.69 |
14:55 |
-988.83 |
-1098.34 |
-353.61 |
14:54 |
-928.91 |
-1098.34 |
-361.36 |
14:53 |
-928.91 |
-1094.66 |
-382.89 |
14:52 |
-928.91 |
-1143.15 |
-385.25 |
14:51 |
-928.91 |
-1126.26 |
-378.77 |
14:50 |
-928.91 |
-1127.50 |
-374.40 |
14:49 |
-928.91 |
-1147.32 |
-376.65 |
14:48 |
-928.91 |
-1152.92 |
-365.35 |
14:47 |
-962.39 |
-1160.51 |
-387.57 |
14:46 |
-962.39 |
-1160.51 |
-382.99 |
14:45 |
-928.21 |
-1176.14 |
-380.76 |
14:44 |
-928.21 |
-1159.46 |
-375.17 |
14:43 |
-928.21 |
-1153.53 |
-369.01 |
14:42 |
-928.21 |
-1147.93 |
-362.40 |
14:41 |
-928.21 |
-1140.10 |
-355.11 |
14:40 |
-928.21 |
-1145.72 |
-363.54 |
14:39 |
-1002.92 |
-1151.33 |
-368.82 |
14:38 |
-1077.48 |
-1136.57 |
-362.22 |
14:37 |
-1077.48 |
-1136.57 |
-361.33 |
14:36 |
-1077.48 |
-1136.57 |
-367.26 |
14:35 |
-1077.48 |
-1136.35 |
-372.96 |
14:34 |
-1077.48 |
-1136.35 |
-372.74 |
14:33 |
-1077.48 |
-1143.06 |
-376.44 |
14:32 |
-1077.48 |
-1137.80 |
-362.12 |
14:31 |
-1077.48 |
-1137.80 |
-364.92 |
14:30 |
-1077.48 |
-1154.79 |
-358.22 |
14:29 |
-1077.48 |
-1154.79 |
-362.36 |
14:28 |
-1077.48 |
-1154.79 |
-364.93 |
14:27 |
-1151.73 |
-1154.79 |
-370.96 |
14:26 |
-1151.73 |
-1142.00 |
-368.97 |
14:25 |
-1151.73 |
-1116.78 |
-368.86 |
14:24 |
-1151.73 |
-1094.10 |
-369.09 |
14:23 |
-1120.23 |
-1079.95 |
-368.33 |
14:22 |
-1065.77 |
-1049.62 |
-363.53 |
14:21 |
-1065.77 |
-1006.81 |
-364.10 |
14:20 |
-1065.77 |
-947.04 |
-351.39 |
14:19 |
-1065.77 |
-935.57 |
-350.62 |
14:18 |
-1065.77 |
-927.54 |
-349.52 |
14:17 |
-1065.77 |
-908.58 |
-347.40 |
14:16 |
-1034.21 |
-889.41 |
-362.00 |
14:15 |
-996.75 |
-829.35 |
-352.08 |
14:14 |
-996.75 |
-791.56 |
-345.38 |
14:13 |
-730.60 |
-757.34 |
-341.24 |
14:12 |
-730.60 |
-726.68 |
-343.04 |
14:11 |
-637.53 |
-729.25 |
-332.95 |
14:10 |
-483.66 |
-729.25 |
-333.17 |
14:09 |
-483.66 |
-726.34 |
-326.67 |
14:08 |
-483.66 |
-719.39 |
-328.35 |
14:07 |
-427.55 |
-711.86 |
-323.87 |
14:06 |
-427.55 |
-655.71 |
-321.29 |
14:05 |
-427.55 |
-648.07 |
-319.38 |
14:04 |
-427.55 |
-609.46 |
-316.12 |
14:03 |
-427.55 |
-609.46 |
-315.55 |
14:02 |
-427.55 |
-609.46 |
-311.05 |
14:01 |
-427.55 |
-622.98 |
-313.64 |
14:00 |
-427.55 |
-617.36 |
-310.72 |
13:59 |
-427.55 |
-617.36 |
-305.21 |
13:58 |
-427.55 |
-617.36 |
-304.42 |
13:57 |
-427.55 |
-617.36 |
-299.93 |
13:56 |
-427.55 |
-617.36 |
-295.54 |
13:55 |
-427.55 |
-617.36 |
-296.33 |
13:54 |
-427.55 |
-622.98 |
-297.42 |
13:53 |
-427.55 |
-604.10 |
-294.28 |
13:52 |
-427.55 |
-593.28 |
-288.25 |
13:51 |
-427.55 |
-605.02 |
-284.88 |
13:50 |
-427.55 |
-579.42 |
-286.68 |
13:49 |
-427.55 |
-579.42 |
-288.93 |
13:48 |
-427.55 |
-579.42 |
-289.04 |
13:47 |
-427.55 |
-558.64 |
-287.25 |
13:46 |
-427.55 |
-564.71 |
-289.16 |
13:45 |
-427.55 |
-564.71 |
-288.15 |
13:44 |
-427.55 |
-573.48 |
-282.31 |
13:43 |
-427.55 |
-559.09 |
-283.32 |
13:42 |
-427.55 |
-553.47 |
-271.52 |
13:41 |
-427.55 |
-538.41 |
-271.97 |
13:40 |
-427.55 |
-538.41 |
-265.64 |
13:39 |
-427.55 |
-538.41 |
-265.75 |
13:38 |
-427.55 |
-545.95 |
-268.65 |
13:37 |
-427.55 |
-545.95 |
-270.67 |
13:36 |
-427.55 |
-545.95 |
-263.60 |
13:35 |
-427.55 |
-558.29 |
-259.00 |
13:34 |
-427.55 |
-558.29 |
-260.57 |
13:33 |
-427.55 |
-558.29 |
-256.87 |
13:32 |
-427.55 |
-551.68 |
-247.90 |
13:31 |
-427.55 |
-493.28 |
-247.45 |
13:30 |
-427.55 |
-473.81 |
-244.64 |
13:29 |
-427.55 |
-473.81 |
-242.95 |
13:28 |
-427.55 |
-473.81 |
-251.39 |
13:27 |
-427.55 |
-473.81 |
-250.83 |
13:26 |
-427.55 |
-473.81 |
-254.89 |
13:25 |
-427.55 |
-473.81 |
-256.36 |
13:24 |
-427.55 |
-483.28 |
-259.74 |
13:23 |
-427.55 |
-483.28 |
-265.93 |
13:22 |
-392.59 |
-469.33 |
-262.78 |
13:21 |
-392.59 |
-469.33 |
-257.94 |
13:20 |
-392.59 |
-461.34 |
-259.40 |
13:19 |
-392.59 |
-461.34 |
-255.35 |
13:18 |
-392.59 |
-475.43 |
-256.71 |
13:17 |
-392.59 |
-481.50 |
-257.72 |
13:16 |
-346.57 |
-474.88 |
-253.02 |
13:15 |
-346.57 |
-459.88 |
-233.40 |
13:14 |
-346.57 |
-453.55 |
-212.97 |
13:13 |
-346.57 |
-446.67 |
-207.33 |
13:12 |
-303.73 |
-446.67 |
-186.88 |
13:11 |
-303.73 |
-446.67 |
-186.99 |
13:10 |
-303.73 |
-446.67 |
-176.48 |
13:09 |
-303.73 |
-438.98 |
-178.40 |
13:08 |
-303.73 |
-438.98 |
-174.67 |
13:07 |
-303.73 |
-430.14 |
-170.93 |
13:06 |
-303.73 |
-406.67 |
-160.96 |
13:05 |
-303.73 |
-406.67 |
-164.82 |
13:04 |
-303.73 |
-413.70 |
-176.17 |
13:03 |
-303.73 |
-401.23 |
-179.23 |
13:02 |
-303.73 |
-408.72 |
-177.53 |
13:01 |
-303.73 |
-417.12 |
-180.71 |
11:30 |
-303.73 |
-408.96 |
-177.32 |
11:29 |
-303.73 |
-408.96 |
-176.64 |
11:28 |
-303.73 |
-408.96 |
-173.12 |
11:27 |
-303.73 |
-408.96 |
-175.51 |
11:26 |
-303.73 |
-431.64 |
-171.77 |
11:25 |
-303.73 |
-431.64 |
-177.78 |
11:24 |
-303.73 |
-420.56 |
-183.22 |
11:23 |
-348.71 |
-420.56 |
-178.71 |
11:22 |
-348.71 |
-467.78 |
-167.94 |
11:21 |
-317.52 |
-458.73 |
-168.40 |
11:20 |
-317.52 |
-449.34 |
-166.13 |
11:19 |
-317.52 |
-449.34 |
-164.89 |
11:18 |
-359.61 |
-454.79 |
-166.82 |
11:17 |
-359.61 |
-454.79 |
-180.53 |
11:16 |
-359.61 |
-436.11 |
-177.81 |
11:15 |
-359.61 |
-428.42 |
-184.15 |
11:14 |
-359.61 |
-426.16 |
-188.12 |
11:13 |
-390.19 |
-408.87 |
-187.78 |
11:12 |
-390.19 |
-420.39 |
-183.60 |
11:11 |
-390.19 |
-420.39 |
-182.25 |
11:10 |
-390.19 |
-433.61 |
-179.54 |
11:09 |
-390.19 |
-419.26 |
-177.84 |
11:08 |
-390.19 |
-419.26 |
-165.19 |
11:07 |
-390.19 |
-413.61 |
-157.04 |
11:06 |
-390.19 |
-405.47 |
-142.77 |
11:05 |
-447.05 |
-420.59 |
-154.93 |
11:04 |
-447.05 |
-616.44 |
-241.69 |
11:03 |
-447.05 |
-652.14 |
-242.82 |
11:02 |
-447.05 |
-639.22 |
-239.68 |
11:01 |
-447.05 |
-618.20 |
-232.59 |
11:00 |
-447.05 |
-606.85 |
-228.32 |
10:59 |
-447.05 |
-606.85 |
-223.49 |
10:58 |
-447.05 |
-612.48 |
-219.55 |
10:57 |
-447.05 |
-612.48 |
-222.59 |
10:56 |
-447.05 |
-592.11 |
-218.65 |
10:55 |
-447.05 |
-620.38 |
-217.87 |
10:54 |
-447.05 |
-620.38 |
-212.80 |
10:53 |
-447.05 |
-611.71 |
-211.34 |
10:52 |
-447.05 |
-611.71 |
-202.45 |
10:51 |
-447.05 |
-611.71 |
-198.07 |
10:50 |
-447.05 |
-681.61 |
-194.57 |
10:49 |
-447.05 |
-723.47 |
-195.25 |
10:48 |
-447.05 |
-754.71 |
-190.97 |
10:47 |
-447.05 |
-775.19 |
-176.02 |
10:46 |
-447.05 |
-780.91 |
-172.77 |
10:45 |
-447.05 |
-750.70 |
-176.70 |
10:44 |
-447.05 |
-722.52 |
-209.41 |
10:43 |
-140.55 |
-708.34 |
-204.81 |
10:42 |
-140.55 |
-685.41 |
-203.91 |
10:41 |
-140.55 |
-674.40 |
-203.58 |
10:40 |
-140.55 |
-675.75 |
-216.17 |
10:39 |
-140.55 |
-675.43 |
-214.16 |
10:38 |
-140.55 |
-670.83 |
-202.27 |
10:37 |
-140.55 |
-670.83 |
-204.41 |
10:36 |
-140.55 |
-670.83 |
-200.26 |
10:35 |
-140.55 |
-670.83 |
-201.04 |
10:34 |
-108.66 |
-658.71 |
-197.45 |
10:33 |
-108.66 |
-650.28 |
-198.13 |
10:32 |
-108.66 |
-685.49 |
-212.63 |
10:31 |
-108.66 |
-685.49 |
-206.91 |
10:30 |
-108.66 |
-705.14 |
-196.47 |
10:29 |
-108.66 |
-699.66 |
-191.20 |
10:28 |
-108.66 |
-693.83 |
-190.31 |
10:27 |
-63.78 |
-688.22 |
-188.51 |
10:26 |
-63.78 |
-667.11 |
-184.13 |
10:25 |
-63.78 |
-667.11 |
-187.17 |
10:24 |
-63.78 |
-675.98 |
-189.64 |
10:23 |
-18.94 |
-675.98 |
-192.56 |
10:22 |
31.52 |
-675.98 |
-191.22 |
10:21 |
31.52 |
-657.02 |
-193.92 |
10:20 |
82.05 |
-571.81 |
-181.12 |
10:19 |
82.05 |
-566.19 |
-170.55 |
10:18 |
82.05 |
-565.64 |
-160.55 |
10:17 |
82.05 |
-560.92 |
-154.03 |
10:16 |
82.05 |
-566.22 |
-140.66 |
10:15 |
82.05 |
-550.13 |
-138.07 |
10:14 |
82.05 |
-550.13 |
-133.91 |
10:13 |
82.05 |
-550.13 |
-120.63 |
10:12 |
82.05 |
-538.89 |
-118.49 |
10:11 |
20.00 |
-523.15 |
-118.15 |
10:10 |
20.00 |
-523.15 |
-114.67 |
10:09 |
20.00 |
-476.49 |
-118.72 |
10:08 |
20.00 |
-466.34 |
-116.81 |
10:07 |
20.00 |
-457.79 |
-107.94 |
10:06 |
20.00 |
-457.79 |
-96.81 |
10:05 |
20.00 |
-417.62 |
-99.29 |
10:04 |
20.00 |
-388.19 |
-93.21 |
10:03 |
20.00 |
-373.75 |
-86.79 |
10:02 |
-11.64 |
-380.64 |
-91.75 |
10:01 |
-11.64 |
-369.82 |
-84.99 |
10:00 |
-48.02 |
-386.30 |
-72.81 |
09:59 |
-78.50 |
-394.21 |
-67.73 |
09:58 |
-78.50 |
-394.21 |
-83.74 |
09:57 |
-78.50 |
-394.21 |
-86.78 |
09:56 |
-114.22 |
-350.99 |
-93.31 |
09:55 |
-114.22 |
-335.58 |
-101.98 |
09:54 |
-114.22 |
-339.18 |
-105.35 |
09:53 |
-114.22 |
-326.36 |
-97.37 |
09:52 |
-114.22 |
-326.36 |
-92.20 |
09:51 |
-114.22 |
-304.22 |
-92.77 |
09:50 |
-257.40 |
-298.61 |
-75.03 |
09:49 |
-225.65 |
-255.44 |
-59.77 |
09:48 |
-225.65 |
-238.72 |
-50.12 |
09:47 |
-194.71 |
-206.11 |
-33.93 |
09:46 |
-194.71 |
-179.87 |
-18.39 |
09:45 |
-194.71 |
-147.71 |
-8.92 |
09:44 |
-194.71 |
-149.51 |
-5.22 |
09:43 |
-194.71 |
-166.83 |
-14.34 |
09:42 |
-158.78 |
-161.66 |
-20.75 |
09:41 |
-158.78 |
-176.05 |
-21.33 |
09:40 |
-194.49 |
-171.33 |
-25.39 |
09:39 |
-194.49 |
-171.33 |
-24.61 |
09:38 |
-194.49 |
-200.15 |
-11.96 |
09:37 |
-194.49 |
-166.21 |
-6.04 |
09:36 |
-192.60 |
-198.94 |
-33.05 |
09:35 |
-126.83 |
-113.76 |
-17.29 |
09:34 |
-80.65 |
-103.95 |
-19.55 |
09:33 |
-80.65 |
-146.55 |
-41.83 |
09:32 |
-80.65 |
-160.86 |
-48.65 |
09:31 |
0.00 |
-95.76 |
-26.20 |
09:30 |
0.00 |
-27.08 |
0.57 |
|
大单资金:-1045.95万元 |
成交额占比:-8.47% |
中单资金:-1099.90万元 |
成交额占比:-8.91% |
小单资金:-354.60万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.24 |
-1.66% |
-349.75 |
-558.26 |
-158.78 |
-7.35% |
-170.43 |
-7.89% |
-20.54 |
-0.95% |
20240517 |
11.43 |
-1.89% |
-4257.68 |
-2483.00 |
-1309.54 |
-6.70% |
-1446.26 |
-7.40% |
-1501.88 |
-7.69% |
20240516 |
11.65 |
3.56% |
2188.36 |
2482.66 |
787.56 |
2.30% |
634.90 |
1.86% |
765.90 |
2.24% |
20240515 |
11.25 |
0.09% |
-850.81 |
1044.39 |
-1012.99 |
-5.98% |
-44.03 |
-0.26% |
206.21 |
1.22% |
20240514 |
11.24 |
2.27% |
1434.06 |
3638.63 |
1135.49 |
9.13% |
207.84 |
1.67% |
90.73 |
0.73% |
20240513 |
10.99 |
-4.60% |
-4737.53 |
1448.45 |
-2083.52 |
-12.41% |
-1571.81 |
-9.36% |
-1082.20 |
-6.45% |
20240510 |
11.52 |
4.35% |
4253.28 |
7326.86 |
3656.12 |
15.42% |
381.41 |
1.61% |
215.75 |
0.91% |
20240509 |
11.04 |
-0.09% |
-946.46 |
4033.68 |
-650.71 |
-4.50% |
-561.71 |
-3.89% |
265.96 |
1.84% |
20240508 |
11.05 |
1.84% |
1742.62 |
5301.31 |
1581.25 |
8.59% |
191.92 |
1.04% |
-30.55 |
-0.17% |
20240507 |
10.85 |
-2.69% |
-1922.69 |
4552.78 |
-1054.69 |
-8.26% |
-386.61 |
-3.03% |
-481.39 |
-3.77% |
20240506 |
11.15 |
5.39% |
6051.40 |
5698.00 |
3794.89 |
22.93% |
1583.94 |
9.57% |
672.57 |
4.06% |
20240430 |
10.58 |
0.67% |
-388.95 |
1650.26 |
362.94 |
3.93% |
-214.77 |
-2.33% |
-537.12 |
-5.82% |
20240429 |
10.51 |
1.74% |
1263.79 |
1193.29 |
616.92 |
6.70% |
264.17 |
2.87% |
382.70 |
4.15% |
20240426 |
10.33 |
3.40% |
1799.72 |
-1617.54 |
832.72 |
6.79% |
714.00 |
5.82% |
253.00 |
2.06% |
20240425 |
9.99 |
0.20% |
-51.84 |
-1549.43 |
90.53 |
1.52% |
-184.68 |
-3.10% |
42.31 |
0.71% |
20240424 |
9.97 |
-0.40% |
-1031.74 |
-2356.87 |
-252.85 |
-3.00% |
-688.25 |
-8.17% |
-90.64 |
-1.08% |
20240423 |
10.01 |
-0.60% |
-1633.07 |
-681.67 |
-94.03 |
-1.29% |
-961.31 |
-13.19% |
-577.73 |
-7.92% |
20240422 |
10.07 |
-5.71% |
-5389.44 |
291.61 |
-2193.91 |
-12.70% |
-2001.52 |
-11.59% |
-1194.01 |
-6.91% |
20240419 |
10.68 |
0.95% |
823.20 |
2604.42 |
900.83 |
4.84% |
357.95 |
1.92% |
-435.58 |
-2.34% |
20240418 |
10.58 |
-2.31% |
-4148.07 |
663.28 |
-716.91 |
-3.61% |
-1962.79 |
-9.89% |
-1468.37 |
-7.40% |
20240417 |
10.83 |
0.93% |
2297.21 |
1947.40 |
1422.35 |
5.07% |
1043.58 |
3.72% |
-168.72 |
-0.60% |
20240416 |
10.73 |
3.67% |
3682.23 |
148.83 |
879.25 |
2.80% |
1530.29 |
4.87% |
1272.69 |
4.05% |
20240415 |
10.35 |
1.27% |
544.20 |
-479.39 |
118.90 |
0.72% |
442.72 |
2.68% |
-17.42 |
-0.11% |
20240412 |
10.22 |
-5.02% |
-3625.06 |
-444.09 |
-1040.31 |
-8.85% |
-1697.24 |
-14.44% |
-887.51 |
-7.55% |
20240411 |
10.76 |
1.70% |
820.44 |
549.35 |
567.21 |
3.97% |
583.81 |
4.09% |
-330.58 |
-2.31% |
20240410 |
10.58 |
0.57% |
-663.64 |
-492.12 |
-376.22 |
-2.46% |
235.69 |
1.54% |
-523.11 |
-3.42% |
20240409 |
10.52 |
2.24% |
796.39 |
-69.86 |
251.03 |
2.41% |
405.40 |
3.89% |
139.96 |
1.34% |
20240408 |
10.29 |
-0.48% |
-1001.46 |
937.52 |
154.20 |
1.84% |
-578.43 |
-6.90% |
-577.23 |
-6.89% |
20240403 |
10.34 |
-0.58% |
-602.78 |
1104.42 |
-46.87 |
-0.88% |
-404.92 |
-7.59% |
-150.99 |
-2.83% |
20240402 |
10.40 |
-0.38% |
-854.66 |
902.49 |
-474.26 |
-6.81% |
-321.32 |
-4.61% |
-59.08 |
-0.85% |
000151中成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向:成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢?什么是中成股份[000151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中成股份[000151]资金流向的计算方法不同,所以数据会有不一致的情况。
|