601212白银有色 今日实时资金流向 |
15:00 |
8532.60 |
3179.12 |
-380.08 |
14:59 |
8554.18 |
3190.48 |
-330.58 |
14:58 |
8554.18 |
3190.48 |
-330.58 |
14:57 |
8554.18 |
3190.48 |
-330.58 |
14:56 |
8554.18 |
3215.33 |
-301.24 |
14:55 |
8642.93 |
3235.21 |
-283.95 |
14:54 |
8642.93 |
3274.62 |
-267.87 |
14:53 |
8642.93 |
3278.17 |
-258.50 |
14:52 |
8749.43 |
3320.91 |
-235.42 |
14:51 |
8749.43 |
3339.12 |
-223.67 |
14:50 |
8749.43 |
3356.87 |
-219.62 |
14:49 |
8749.43 |
3365.25 |
-211.32 |
14:48 |
8749.43 |
3365.25 |
-204.39 |
14:47 |
8749.43 |
3372.42 |
-197.37 |
14:46 |
8749.43 |
3379.52 |
-192.36 |
14:45 |
8784.93 |
3386.62 |
-185.47 |
14:44 |
8784.93 |
3393.01 |
-181.11 |
14:43 |
8784.93 |
3396.56 |
-176.07 |
14:42 |
8784.93 |
3407.57 |
-167.37 |
14:41 |
8784.93 |
3432.77 |
-157.92 |
14:40 |
8784.93 |
3443.42 |
-151.78 |
14:39 |
8784.93 |
3443.42 |
-144.29 |
14:38 |
8784.93 |
3455.00 |
-134.25 |
14:37 |
8784.93 |
3455.00 |
-129.38 |
14:36 |
8784.93 |
3473.99 |
-118.52 |
14:35 |
8855.93 |
3473.99 |
-112.31 |
14:34 |
8855.93 |
3473.99 |
-103.50 |
14:33 |
8855.93 |
3473.99 |
-102.08 |
14:32 |
8855.93 |
3473.99 |
-93.88 |
14:31 |
8855.93 |
3479.63 |
-84.83 |
14:30 |
8855.93 |
3479.63 |
-83.41 |
14:29 |
8855.93 |
3489.57 |
-71.94 |
14:28 |
8855.93 |
3493.12 |
-60.44 |
14:27 |
8855.93 |
3503.77 |
-53.31 |
14:26 |
8855.93 |
3503.77 |
-50.08 |
14:25 |
8879.26 |
3503.77 |
-44.32 |
14:24 |
8879.26 |
3503.77 |
-36.83 |
14:23 |
8879.26 |
3509.42 |
-29.70 |
14:22 |
8879.26 |
3519.64 |
-24.09 |
14:21 |
8879.26 |
3523.19 |
-14.11 |
14:20 |
8879.26 |
3523.19 |
-9.78 |
14:19 |
8879.26 |
3523.19 |
-5.52 |
14:18 |
8879.26 |
3523.19 |
6.26 |
14:17 |
8879.26 |
3526.74 |
20.04 |
14:16 |
8879.26 |
3533.91 |
27.99 |
14:15 |
8879.26 |
3537.71 |
31.29 |
14:14 |
8879.26 |
3537.71 |
38.00 |
14:13 |
8879.26 |
3537.71 |
42.93 |
14:12 |
8879.26 |
3551.91 |
47.41 |
14:11 |
8879.26 |
3551.91 |
50.25 |
14:10 |
8879.26 |
3556.56 |
55.57 |
14:09 |
8879.26 |
3556.56 |
58.48 |
14:08 |
8879.26 |
3556.56 |
61.82 |
14:07 |
8879.26 |
3566.33 |
73.68 |
14:06 |
8879.26 |
3571.33 |
82.98 |
14:05 |
8879.26 |
3592.63 |
87.13 |
14:04 |
8879.26 |
3599.73 |
96.36 |
14:03 |
8879.26 |
3603.28 |
106.98 |
14:02 |
9234.26 |
3606.83 |
117.91 |
14:01 |
9234.26 |
3620.50 |
124.66 |
14:00 |
9234.26 |
3657.78 |
132.57 |
13:59 |
9234.26 |
3673.82 |
143.86 |
13:58 |
9234.26 |
3673.82 |
150.36 |
13:57 |
9234.26 |
3687.81 |
152.91 |
13:56 |
9234.26 |
3702.36 |
163.17 |
13:55 |
9234.26 |
3702.36 |
164.84 |
13:54 |
9234.26 |
3702.36 |
174.75 |
13:53 |
9234.26 |
3702.36 |
176.45 |
13:52 |
9234.26 |
3718.16 |
183.27 |
13:51 |
9234.26 |
3733.60 |
188.80 |
13:50 |
9234.26 |
3738.93 |
197.00 |
13:49 |
9234.26 |
3744.47 |
205.20 |
13:48 |
9234.26 |
3744.47 |
209.36 |
13:47 |
9234.26 |
3744.47 |
209.57 |
13:46 |
9234.26 |
3748.02 |
215.14 |
13:45 |
9234.26 |
3748.02 |
219.23 |
13:44 |
9234.26 |
3748.02 |
225.62 |
13:43 |
9234.26 |
3748.02 |
226.01 |
13:42 |
9234.26 |
3774.64 |
230.48 |
13:41 |
9234.26 |
3778.19 |
233.21 |
13:40 |
9234.26 |
3784.26 |
236.62 |
13:39 |
9234.26 |
3784.26 |
239.99 |
13:38 |
9234.26 |
3789.09 |
252.88 |
13:37 |
9234.26 |
3789.09 |
259.80 |
13:36 |
9234.26 |
3789.09 |
267.72 |
13:35 |
9234.26 |
3794.42 |
271.13 |
13:34 |
9234.26 |
3801.09 |
278.87 |
13:33 |
9234.26 |
3801.09 |
281.28 |
13:32 |
9234.26 |
3801.09 |
289.55 |
13:31 |
9234.26 |
3801.09 |
295.30 |
13:30 |
9234.26 |
3801.09 |
305.31 |
13:29 |
9234.26 |
3801.09 |
310.21 |
13:28 |
9234.26 |
3801.09 |
320.37 |
13:27 |
9234.26 |
3810.39 |
327.64 |
13:26 |
9234.26 |
3810.39 |
331.30 |
13:25 |
9234.26 |
3810.39 |
337.62 |
13:24 |
9234.26 |
3810.39 |
339.47 |
13:23 |
9234.26 |
3810.39 |
341.13 |
13:22 |
9234.26 |
3815.36 |
344.54 |
13:21 |
9234.26 |
3815.36 |
362.19 |
13:20 |
9234.26 |
3815.36 |
369.57 |
13:19 |
9305.26 |
3822.82 |
380.61 |
13:18 |
9305.26 |
3833.47 |
383.27 |
13:17 |
9305.26 |
3878.66 |
392.79 |
13:16 |
9305.26 |
3886.54 |
398.04 |
13:15 |
9305.26 |
3893.64 |
402.58 |
13:14 |
9305.26 |
3922.50 |
409.79 |
13:13 |
9305.26 |
3922.50 |
412.67 |
13:12 |
9305.26 |
3937.55 |
426.94 |
13:11 |
9305.26 |
3937.55 |
432.65 |
13:10 |
9305.26 |
3941.10 |
437.52 |
13:09 |
9305.26 |
3952.21 |
448.49 |
13:08 |
9333.66 |
3955.76 |
452.04 |
13:07 |
9333.66 |
3962.86 |
458.39 |
13:06 |
9333.66 |
3968.44 |
461.41 |
13:05 |
9333.66 |
3988.96 |
466.73 |
13:04 |
9333.66 |
3992.51 |
474.58 |
13:03 |
9333.66 |
3992.51 |
478.16 |
13:02 |
9333.66 |
4024.77 |
484.48 |
13:01 |
9333.66 |
4028.32 |
497.01 |
11:30 |
9483.33 |
4152.04 |
624.00 |
11:29 |
9483.33 |
4159.14 |
635.78 |
11:28 |
9483.33 |
4162.69 |
654.49 |
11:27 |
9483.33 |
4177.53 |
669.19 |
11:26 |
9561.39 |
4181.08 |
681.72 |
11:25 |
9561.39 |
4192.73 |
693.26 |
11:24 |
9561.39 |
4199.83 |
711.83 |
11:23 |
9561.39 |
4218.04 |
732.38 |
11:22 |
9561.39 |
4250.95 |
745.51 |
11:21 |
9561.39 |
4266.57 |
756.66 |
11:20 |
9561.39 |
4289.60 |
769.76 |
11:19 |
9561.39 |
4289.60 |
788.40 |
11:18 |
9561.39 |
4321.16 |
798.69 |
11:17 |
9561.39 |
4359.82 |
804.84 |
11:16 |
9561.39 |
4365.75 |
812.61 |
11:15 |
9561.39 |
4402.74 |
825.71 |
11:14 |
9630.72 |
4432.74 |
838.06 |
11:13 |
9630.72 |
4452.94 |
853.75 |
11:12 |
9630.72 |
4452.94 |
872.64 |
11:11 |
9673.75 |
4460.04 |
894.44 |
11:10 |
9673.75 |
4504.02 |
912.90 |
11:09 |
9673.75 |
4539.88 |
929.40 |
11:08 |
9673.75 |
4543.43 |
939.34 |
11:07 |
9673.75 |
4579.11 |
955.85 |
11:06 |
9673.75 |
4591.43 |
967.78 |
11:05 |
9705.91 |
4598.53 |
986.77 |
11:04 |
9705.91 |
4607.51 |
1002.61 |
11:03 |
9705.91 |
4632.14 |
1019.68 |
11:02 |
9705.91 |
4650.50 |
1036.97 |
11:01 |
9705.91 |
4668.82 |
1051.84 |
11:00 |
9730.76 |
4706.13 |
1069.17 |
10:59 |
9730.76 |
4733.92 |
1081.24 |
10:58 |
9730.76 |
4752.35 |
1098.78 |
10:57 |
9811.81 |
4789.84 |
1116.74 |
10:56 |
9811.81 |
4789.84 |
1135.77 |
10:55 |
9845.71 |
4823.88 |
1151.14 |
10:54 |
10023.21 |
4827.54 |
1176.38 |
10:53 |
10023.21 |
4848.06 |
1198.03 |
10:52 |
10023.21 |
4873.44 |
1216.92 |
10:51 |
10023.21 |
4891.54 |
1238.18 |
10:50 |
10023.21 |
4915.68 |
1255.90 |
10:49 |
10023.21 |
4922.78 |
1273.12 |
10:48 |
10064.85 |
4929.53 |
1297.40 |
10:47 |
10064.85 |
4933.08 |
1311.60 |
10:46 |
10064.85 |
4983.95 |
1336.34 |
10:45 |
10064.85 |
5018.77 |
1360.37 |
10:44 |
10064.85 |
5034.11 |
1388.99 |
10:43 |
10135.85 |
5060.13 |
1413.98 |
10:42 |
10135.85 |
5080.30 |
1434.32 |
10:41 |
10135.85 |
5091.90 |
1451.61 |
10:40 |
10171.35 |
5134.50 |
1483.52 |
10:39 |
10210.40 |
5150.09 |
1518.28 |
10:38 |
10210.40 |
5200.07 |
1537.06 |
10:37 |
10210.40 |
5214.34 |
1555.31 |
10:36 |
10210.40 |
5222.19 |
1593.18 |
10:35 |
10210.40 |
5264.79 |
1625.91 |
10:34 |
10210.40 |
5293.05 |
1667.98 |
10:33 |
10235.25 |
5744.43 |
1763.23 |
10:32 |
10306.25 |
6246.83 |
2015.49 |
10:31 |
10363.05 |
6295.18 |
2269.35 |
10:30 |
10363.05 |
6345.41 |
2523.85 |
10:29 |
10363.05 |
6500.83 |
2815.98 |
10:28 |
10398.55 |
6610.81 |
3149.22 |
10:27 |
2528.02 |
5290.38 |
2764.08 |
10:26 |
2291.95 |
5029.51 |
2626.67 |
10:25 |
2338.69 |
4930.63 |
2613.49 |
10:24 |
2435.32 |
4859.93 |
2622.44 |
10:23 |
2084.69 |
4822.15 |
2594.78 |
10:22 |
2193.25 |
4869.56 |
2612.89 |
10:21 |
2299.78 |
4897.51 |
2628.91 |
10:20 |
2268.00 |
4977.01 |
2672.90 |
10:19 |
2267.90 |
5074.84 |
2730.85 |
10:18 |
2371.18 |
5114.10 |
2749.10 |
10:17 |
2384.22 |
5176.36 |
2771.40 |
10:16 |
2444.59 |
5099.20 |
2752.58 |
10:15 |
2225.85 |
5028.45 |
2638.47 |
10:14 |
1967.52 |
4792.87 |
2606.54 |
10:13 |
1908.83 |
4764.28 |
2579.38 |
10:12 |
1823.94 |
4843.75 |
2541.85 |
10:11 |
1391.96 |
4585.67 |
2374.17 |
10:10 |
1260.62 |
4296.47 |
2249.10 |
10:09 |
1021.94 |
4320.08 |
2292.22 |
10:08 |
1111.19 |
4274.19 |
2297.63 |
10:07 |
861.58 |
4196.42 |
2286.24 |
10:06 |
660.65 |
4016.27 |
2222.00 |
10:05 |
612.59 |
3661.95 |
2134.26 |
10:04 |
536.92 |
3534.21 |
2085.39 |
10:03 |
605.92 |
3510.14 |
2077.87 |
10:02 |
605.92 |
3378.21 |
2037.68 |
10:01 |
547.31 |
3189.91 |
2023.68 |
10:00 |
558.12 |
3192.94 |
1982.52 |
09:59 |
761.46 |
3202.02 |
1993.78 |
09:58 |
774.29 |
3196.86 |
2000.71 |
09:57 |
795.03 |
3171.15 |
2000.81 |
09:56 |
759.74 |
3116.52 |
1966.35 |
09:55 |
739.15 |
3167.66 |
1942.60 |
09:54 |
762.06 |
3293.49 |
1940.56 |
09:53 |
835.17 |
3186.10 |
1960.75 |
09:52 |
768.43 |
3033.74 |
1907.62 |
09:51 |
747.23 |
2928.67 |
1863.36 |
09:50 |
1496.42 |
2904.74 |
1850.68 |
09:49 |
2443.31 |
2857.92 |
1833.53 |
09:48 |
2799.33 |
2820.44 |
1814.35 |
09:47 |
3266.56 |
2781.65 |
1813.01 |
09:46 |
3519.61 |
2652.42 |
1812.89 |
09:45 |
3746.29 |
2550.86 |
1735.19 |
09:44 |
3881.74 |
2620.00 |
1626.94 |
09:43 |
3957.19 |
2649.12 |
1479.71 |
09:42 |
3078.79 |
2315.14 |
1143.43 |
09:41 |
1357.04 |
1755.68 |
867.92 |
09:40 |
1247.23 |
1625.48 |
832.46 |
09:39 |
1169.49 |
1372.13 |
738.40 |
09:38 |
934.49 |
1408.52 |
745.81 |
09:37 |
1098.49 |
1313.02 |
752.75 |
09:36 |
1379.53 |
1458.58 |
736.32 |
09:35 |
1499.96 |
1553.21 |
897.08 |
09:34 |
1738.97 |
1417.00 |
816.15 |
09:33 |
1691.52 |
1477.02 |
837.24 |
09:32 |
1732.29 |
1623.96 |
779.34 |
09:31 |
1642.91 |
1757.30 |
884.43 |
09:30 |
561.89 |
411.77 |
215.32 |
|
大单资金:8532.60万元 |
成交额占比:9.72% |
中单资金:3179.12万元 |
成交额占比:3.62% |
小单资金:-380.08万元 |
成交额占比:-0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.55 |
9.91% |
11331.64 |
13365.50 |
8532.60 |
9.72% |
3179.12 |
3.62% |
-380.08 |
-0.43% |
20240517 |
3.23 |
1.25% |
-344.73 |
2585.98 |
-2121.23 |
-6.38% |
795.19 |
2.39% |
981.31 |
2.95% |
20240516 |
3.19 |
-1.24% |
-3343.45 |
3349.97 |
-2921.83 |
-6.70% |
494.61 |
1.13% |
-916.23 |
-2.10% |
20240515 |
3.23 |
2.87% |
11126.86 |
9632.69 |
9727.93 |
16.91% |
1058.62 |
1.84% |
340.31 |
0.59% |
20240514 |
3.14 |
0.64% |
113.90 |
546.31 |
148.03 |
0.59% |
-205.97 |
-0.82% |
171.84 |
0.68% |
20240513 |
3.12 |
-3.41% |
-4463.05 |
-1419.68 |
-2246.92 |
-7.55% |
-755.56 |
-2.54% |
-1460.57 |
-4.91% |
20240510 |
3.23 |
1.57% |
-1513.98 |
2309.16 |
-1357.24 |
-2.42% |
2150.02 |
3.83% |
-2306.76 |
-4.11% |
20240509 |
3.18 |
2.58% |
5997.08 |
-2010.33 |
3360.89 |
10.00% |
1733.81 |
5.16% |
902.38 |
2.68% |
20240508 |
3.10 |
-0.64% |
232.57 |
-6915.07 |
641.55 |
2.73% |
181.03 |
0.77% |
-590.01 |
-2.51% |
20240507 |
3.12 |
-0.32% |
-371.34 |
-6398.73 |
-1817.96 |
-6.36% |
1039.61 |
3.64% |
407.01 |
1.42% |
20240506 |
3.13 |
1.29% |
2455.10 |
-5562.00 |
1481.92 |
5.21% |
435.13 |
1.53% |
538.05 |
1.89% |
20240430 |
3.09 |
-2.52% |
-7510.08 |
-3949.85 |
-5676.73 |
-17.45% |
-1581.31 |
-4.86% |
-252.04 |
-0.77% |
20240429 |
3.17 |
-0.94% |
-3129.25 |
-7261.11 |
-1543.85 |
-4.56% |
-2307.23 |
-6.81% |
721.83 |
2.13% |
20240426 |
3.20 |
3.23% |
4787.78 |
-14958.26 |
1157.89 |
3.04% |
961.48 |
2.53% |
2668.41 |
7.01% |
20240425 |
3.10 |
0.32% |
2037.38 |
-14993.53 |
-981.23 |
-3.62% |
559.39 |
2.06% |
2459.22 |
9.06% |
20240424 |
3.09 |
3.34% |
7675.90 |
-9911.47 |
3094.07 |
8.33% |
1748.49 |
4.71% |
2833.34 |
7.63% |
20240423 |
2.99 |
-5.97% |
-12799.39 |
-11564.97 |
-8987.99 |
-14.42% |
-4921.40 |
-7.90% |
1110.00 |
1.78% |
20240422 |
3.18 |
-5.36% |
-14490.61 |
-13290.60 |
-9241.00 |
-14.09% |
-5688.21 |
-8.68% |
438.60 |
0.67% |
20240419 |
3.36 |
0.60% |
-54.08 |
-22265.03 |
1122.62 |
1.35% |
-471.08 |
-0.57% |
-705.62 |
-0.85% |
20240418 |
3.34 |
4.37% |
10421.53 |
-21008.50 |
4100.83 |
5.48% |
2927.64 |
3.91% |
3393.06 |
4.54% |
20240417 |
3.20 |
3.23% |
5164.07 |
-21457.23 |
1440.57 |
2.66% |
1747.31 |
3.22% |
1976.19 |
3.64% |
20240416 |
3.10 |
-5.78% |
-17599.25 |
-33958.20 |
-10713.62 |
-13.34% |
-5538.99 |
-6.90% |
-1346.64 |
-1.68% |
20240415 |
3.29 |
-7.84% |
-20633.44 |
-25217.25 |
-18215.43 |
-15.59% |
-3918.43 |
-3.35% |
1500.42 |
1.28% |
20240412 |
3.57 |
2.29% |
5752.02 |
-37545.81 |
2379.15 |
1.61% |
2676.94 |
1.81% |
695.93 |
0.47% |
20240411 |
3.49 |
-1.97% |
-1615.42 |
-34491.35 |
3652.10 |
2.58% |
-3602.68 |
-2.54% |
-1664.84 |
-1.17% |
20240410 |
3.56 |
-3.52% |
-26491.10 |
-37171.43 |
-11060.40 |
-7.01% |
-12678.94 |
-8.03% |
-2751.76 |
-1.74% |
20240409 |
3.69 |
2.22% |
19201.50 |
-26557.33 |
-1972.67 |
-0.83% |
13498.20 |
5.65% |
7675.97 |
3.21% |
20240408 |
3.61 |
10.06% |
-35169.85 |
-23338.66 |
-30543.99 |
-23.97% |
-2711.45 |
-2.13% |
-1914.41 |
-1.50% |
20240403 |
3.28 |
10.07% |
-5667.31 |
7240.17 |
5433.61 |
6.28% |
-5744.10 |
-6.64% |
-5356.82 |
-6.19% |
20240402 |
2.98 |
1.36% |
1857.20 |
1187.63 |
972.02 |
4.66% |
176.92 |
0.85% |
708.26 |
3.40% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|