600409三友化工 今日实时资金流向 |
15:00 |
-975.66 |
-908.62 |
0.00 |
14:59 |
-947.64 |
-857.39 |
0.00 |
14:58 |
-947.64 |
-857.39 |
0.00 |
14:57 |
-947.64 |
-846.05 |
0.00 |
14:56 |
-947.64 |
-845.78 |
0.00 |
14:55 |
-947.64 |
-857.68 |
0.00 |
14:54 |
-947.64 |
-850.96 |
0.00 |
14:53 |
-947.64 |
-856.52 |
0.00 |
14:52 |
-892.04 |
-850.46 |
0.00 |
14:51 |
-892.04 |
-838.06 |
0.00 |
14:50 |
-892.04 |
-917.72 |
0.00 |
14:49 |
-892.04 |
-912.17 |
0.00 |
14:48 |
-844.92 |
-929.99 |
0.00 |
14:47 |
-844.92 |
-929.99 |
0.00 |
14:46 |
-844.92 |
-915.35 |
0.00 |
14:45 |
-806.00 |
-876.37 |
0.00 |
14:44 |
-806.00 |
-847.57 |
0.00 |
14:43 |
-806.00 |
-864.28 |
0.00 |
14:42 |
-806.00 |
-858.72 |
0.00 |
14:41 |
-806.00 |
-853.16 |
0.00 |
14:40 |
-806.00 |
-847.34 |
0.00 |
14:39 |
-806.00 |
-847.34 |
0.00 |
14:38 |
-806.00 |
-851.13 |
0.00 |
14:37 |
-806.00 |
-826.73 |
0.00 |
14:36 |
-806.00 |
-818.00 |
0.00 |
14:35 |
-806.00 |
-818.00 |
0.00 |
14:34 |
-806.00 |
-818.00 |
0.00 |
14:33 |
-806.00 |
-816.60 |
0.00 |
14:32 |
-806.00 |
-807.86 |
0.00 |
14:31 |
-806.00 |
-807.86 |
0.00 |
14:30 |
-806.00 |
-807.86 |
0.00 |
14:29 |
-806.00 |
-802.29 |
0.00 |
14:28 |
-806.00 |
-810.09 |
0.00 |
14:27 |
-806.00 |
-804.53 |
0.00 |
14:26 |
-806.00 |
-804.53 |
0.00 |
14:25 |
-806.00 |
-804.53 |
0.00 |
14:24 |
-806.00 |
-804.53 |
0.00 |
14:23 |
-762.80 |
-819.62 |
0.00 |
14:22 |
-762.80 |
-819.62 |
0.00 |
14:21 |
-762.80 |
-810.88 |
0.00 |
14:20 |
-762.80 |
-804.19 |
0.00 |
14:19 |
-762.80 |
-804.19 |
0.00 |
14:18 |
-762.80 |
-804.19 |
0.00 |
14:17 |
-721.91 |
-804.19 |
0.00 |
14:16 |
-721.91 |
-813.23 |
0.00 |
14:15 |
-721.91 |
-809.21 |
0.00 |
14:14 |
-721.91 |
-792.90 |
0.00 |
14:13 |
-721.91 |
-792.90 |
0.00 |
14:12 |
-721.91 |
-792.90 |
0.00 |
14:11 |
-721.91 |
-783.99 |
0.00 |
14:10 |
-721.91 |
-783.99 |
0.00 |
14:09 |
-721.91 |
-783.99 |
0.00 |
14:08 |
-721.91 |
-777.21 |
0.00 |
14:07 |
-721.91 |
-750.42 |
0.00 |
14:06 |
-721.91 |
-750.42 |
0.00 |
14:05 |
-721.91 |
-750.42 |
0.00 |
14:04 |
-721.91 |
-750.42 |
0.00 |
14:03 |
-721.91 |
-750.42 |
0.00 |
14:02 |
-721.91 |
-716.54 |
0.00 |
14:01 |
-721.91 |
-716.54 |
0.00 |
14:00 |
-721.91 |
-716.54 |
0.00 |
13:59 |
-721.91 |
-716.54 |
0.00 |
13:58 |
-721.91 |
-730.74 |
0.00 |
13:57 |
-721.91 |
-730.74 |
0.00 |
13:56 |
-721.91 |
-741.92 |
0.00 |
13:55 |
-721.91 |
-741.92 |
0.00 |
13:54 |
-721.91 |
-741.92 |
0.00 |
13:53 |
-770.71 |
-727.93 |
0.00 |
13:52 |
-770.71 |
-727.93 |
0.00 |
13:51 |
-770.71 |
-727.93 |
0.00 |
13:50 |
-725.91 |
-727.93 |
0.00 |
13:49 |
-725.91 |
-727.93 |
0.00 |
13:48 |
-725.91 |
-727.93 |
0.00 |
13:47 |
-725.91 |
-717.88 |
0.00 |
13:46 |
-761.98 |
-717.88 |
0.00 |
13:45 |
-761.98 |
-717.88 |
0.00 |
13:44 |
-761.98 |
-723.74 |
0.00 |
13:43 |
-761.98 |
-723.74 |
0.00 |
13:42 |
-761.98 |
-723.74 |
0.00 |
13:41 |
-761.98 |
-782.09 |
0.00 |
13:40 |
-761.98 |
-788.77 |
0.00 |
13:39 |
-761.98 |
-783.77 |
0.00 |
13:38 |
-761.98 |
-789.73 |
0.00 |
13:37 |
-731.40 |
-789.73 |
0.00 |
13:36 |
-731.40 |
-789.73 |
0.00 |
13:35 |
-731.40 |
-790.36 |
0.00 |
13:34 |
-731.40 |
-790.36 |
0.00 |
13:33 |
-731.40 |
-773.68 |
0.00 |
13:32 |
-731.40 |
-773.68 |
0.00 |
13:31 |
-731.40 |
-773.68 |
0.00 |
13:30 |
-731.40 |
-767.84 |
0.00 |
13:29 |
-731.40 |
-785.55 |
0.00 |
13:28 |
-731.40 |
-785.55 |
0.00 |
13:27 |
-731.40 |
-779.99 |
0.00 |
13:26 |
-731.40 |
-779.99 |
0.00 |
13:25 |
-731.40 |
-779.99 |
0.00 |
13:24 |
-731.40 |
-785.23 |
0.00 |
13:23 |
-771.78 |
-785.23 |
0.00 |
13:22 |
-771.78 |
-768.55 |
0.00 |
13:21 |
-771.78 |
-768.55 |
0.00 |
13:20 |
-771.78 |
-768.55 |
0.00 |
13:19 |
-771.78 |
-768.55 |
0.00 |
13:18 |
-771.78 |
-762.99 |
0.00 |
13:17 |
-771.78 |
-772.40 |
0.00 |
13:16 |
-771.78 |
-772.40 |
0.00 |
13:15 |
-771.78 |
-784.99 |
0.00 |
13:14 |
-771.78 |
-784.99 |
0.00 |
13:13 |
-771.78 |
-752.13 |
0.00 |
13:12 |
-771.78 |
-747.11 |
0.00 |
13:11 |
-771.78 |
-739.32 |
0.00 |
13:10 |
-771.78 |
-723.19 |
0.00 |
13:09 |
-771.78 |
-728.28 |
0.00 |
13:08 |
-771.78 |
-745.09 |
0.00 |
13:07 |
-771.78 |
-745.09 |
0.00 |
13:06 |
-771.78 |
-745.09 |
0.00 |
13:05 |
-806.65 |
-763.94 |
0.00 |
13:04 |
-806.65 |
-763.94 |
0.00 |
13:03 |
-806.65 |
-785.21 |
0.00 |
13:02 |
-806.65 |
-928.86 |
0.00 |
13:01 |
-806.65 |
-928.86 |
0.00 |
11:30 |
-806.65 |
-921.07 |
0.00 |
11:29 |
-806.65 |
-921.07 |
0.00 |
11:28 |
-806.65 |
-912.99 |
0.00 |
11:27 |
-806.65 |
-925.35 |
0.00 |
11:26 |
-806.65 |
-944.85 |
0.00 |
11:25 |
-806.65 |
-957.90 |
0.00 |
11:24 |
-806.65 |
-957.90 |
0.00 |
11:23 |
-850.27 |
-1067.66 |
0.00 |
11:22 |
-758.64 |
-972.47 |
0.00 |
11:21 |
-758.64 |
-972.47 |
0.00 |
11:20 |
-758.64 |
-916.97 |
0.00 |
11:19 |
-688.78 |
-910.92 |
0.00 |
11:18 |
-688.78 |
-771.78 |
0.00 |
11:17 |
-688.78 |
-777.34 |
0.00 |
11:16 |
-738.60 |
-816.37 |
0.00 |
11:15 |
-738.60 |
-821.93 |
0.00 |
11:14 |
-658.40 |
-816.44 |
0.00 |
11:13 |
-535.91 |
-815.27 |
0.00 |
11:12 |
-535.91 |
-815.27 |
0.00 |
11:11 |
-535.91 |
-840.11 |
0.00 |
11:10 |
-535.91 |
-861.50 |
0.00 |
11:09 |
-535.91 |
-855.93 |
0.00 |
11:08 |
-535.91 |
-855.93 |
0.00 |
11:07 |
-575.85 |
-846.68 |
0.00 |
11:06 |
-575.85 |
-835.51 |
0.00 |
11:05 |
-575.85 |
-835.51 |
0.00 |
11:04 |
-575.85 |
-797.98 |
0.00 |
11:03 |
-575.85 |
-780.08 |
0.00 |
11:02 |
-575.85 |
-780.08 |
0.00 |
11:01 |
-575.85 |
-780.53 |
0.00 |
11:00 |
-535.41 |
-776.65 |
0.00 |
10:59 |
-535.41 |
-776.65 |
0.00 |
10:58 |
-535.41 |
-769.03 |
0.00 |
10:57 |
-535.41 |
-752.32 |
0.00 |
10:56 |
-535.41 |
-746.75 |
0.00 |
10:55 |
-535.41 |
-721.68 |
0.00 |
10:54 |
-535.41 |
-708.31 |
0.00 |
10:53 |
-535.41 |
-708.31 |
0.00 |
10:52 |
-535.41 |
-674.06 |
0.00 |
10:51 |
-535.41 |
-674.06 |
0.00 |
10:50 |
-535.41 |
-637.35 |
0.00 |
10:49 |
-535.41 |
-624.48 |
0.00 |
10:48 |
-535.41 |
-625.28 |
0.00 |
10:47 |
-535.41 |
-614.14 |
0.00 |
10:46 |
-535.41 |
-620.67 |
0.00 |
10:45 |
-481.73 |
-626.26 |
0.00 |
10:44 |
-481.73 |
-626.26 |
0.00 |
10:43 |
-481.73 |
-634.65 |
0.00 |
10:42 |
-481.73 |
-634.65 |
0.00 |
10:41 |
-481.73 |
-616.35 |
0.00 |
10:40 |
-436.42 |
-605.30 |
0.00 |
10:39 |
-485.95 |
-603.97 |
0.00 |
10:38 |
-485.95 |
-591.81 |
0.00 |
10:37 |
-485.95 |
-572.00 |
0.00 |
10:36 |
-485.95 |
-545.77 |
0.00 |
10:35 |
-455.65 |
-520.49 |
0.00 |
10:34 |
-424.85 |
-472.25 |
0.00 |
10:33 |
-393.99 |
-472.25 |
0.00 |
10:32 |
-393.99 |
-463.25 |
0.00 |
10:31 |
-393.99 |
-463.25 |
0.00 |
10:30 |
-270.99 |
-449.72 |
0.00 |
10:29 |
-86.74 |
-326.08 |
0.00 |
10:28 |
-86.74 |
-326.08 |
0.00 |
10:27 |
-46.80 |
-326.08 |
0.00 |
10:26 |
-46.80 |
-326.08 |
0.00 |
10:25 |
-46.80 |
-326.08 |
0.00 |
10:24 |
-46.80 |
-321.03 |
0.00 |
10:23 |
-46.80 |
-321.03 |
0.00 |
10:22 |
-46.80 |
-296.96 |
0.00 |
10:21 |
-46.80 |
-296.96 |
0.00 |
10:20 |
-46.80 |
-303.14 |
0.00 |
10:19 |
-46.80 |
-290.52 |
0.00 |
10:18 |
-46.80 |
-290.52 |
0.00 |
10:17 |
-46.80 |
-290.52 |
0.00 |
10:16 |
-46.80 |
-277.39 |
0.00 |
10:15 |
-46.80 |
-277.39 |
0.00 |
10:14 |
-46.80 |
-277.39 |
0.00 |
10:13 |
-89.57 |
-283.86 |
0.00 |
10:12 |
-89.57 |
-283.86 |
0.00 |
10:11 |
-89.57 |
-283.86 |
0.00 |
10:10 |
-89.57 |
-283.86 |
0.00 |
10:09 |
-56.19 |
-272.80 |
0.00 |
10:08 |
-56.19 |
-272.80 |
0.00 |
10:07 |
33.57 |
-272.80 |
0.00 |
10:06 |
33.57 |
-242.29 |
0.00 |
10:05 |
33.57 |
-242.29 |
0.00 |
10:04 |
33.57 |
-253.04 |
0.00 |
10:03 |
65.10 |
-246.00 |
0.00 |
10:02 |
65.10 |
-262.84 |
0.00 |
10:01 |
65.10 |
-264.04 |
0.00 |
10:00 |
65.10 |
-241.39 |
0.00 |
09:59 |
-162.34 |
-146.77 |
0.00 |
09:58 |
-162.34 |
-141.15 |
0.00 |
09:57 |
-162.34 |
-140.44 |
0.00 |
09:56 |
-162.34 |
-100.43 |
0.00 |
09:55 |
-162.34 |
-100.43 |
0.00 |
09:54 |
-162.34 |
-100.43 |
0.00 |
09:53 |
-226.80 |
-89.18 |
0.00 |
09:52 |
-226.80 |
-65.35 |
0.00 |
09:51 |
-177.07 |
-40.12 |
0.00 |
09:50 |
-177.07 |
-36.26 |
0.00 |
09:49 |
-177.07 |
-46.41 |
0.00 |
09:48 |
-130.48 |
-70.29 |
0.00 |
09:47 |
-130.48 |
-107.50 |
0.00 |
09:46 |
-130.48 |
-107.50 |
0.00 |
09:45 |
-130.48 |
-121.61 |
0.00 |
09:44 |
-130.48 |
-112.74 |
0.00 |
09:43 |
-130.48 |
-112.74 |
0.00 |
09:42 |
-130.48 |
-145.00 |
0.00 |
09:41 |
-126.21 |
-190.76 |
0.00 |
09:40 |
-126.21 |
-241.91 |
0.00 |
09:39 |
-126.21 |
-228.57 |
0.00 |
09:38 |
-126.21 |
-260.63 |
0.00 |
09:37 |
-117.96 |
-272.22 |
0.00 |
09:36 |
-117.96 |
-250.05 |
0.00 |
09:35 |
-84.35 |
-204.09 |
0.00 |
09:34 |
-84.35 |
-126.94 |
0.00 |
09:33 |
-39.31 |
-71.77 |
0.00 |
09:32 |
0.00 |
-21.14 |
0.00 |
09:31 |
0.00 |
-24.57 |
0.00 |
09:30 |
0.00 |
51.15 |
0.00 |
|
大单资金:-975.66万元 |
成交额占比:-7.61% |
中单资金:-908.62万元 |
成交额占比:-7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.55 |
-1.94% |
-2622.26 |
-3066.11 |
-975.66 |
-7.61% |
-908.62 |
-7.08% |
-737.98 |
-5.75% |
20240530 |
5.66 |
-0.70% |
-1713.12 |
-1850.74 |
-862.04 |
-6.82% |
204.29 |
1.62% |
-1055.37 |
-8.35% |
20240529 |
5.70 |
0.53% |
220.02 |
-2022.19 |
94.35 |
1.08% |
97.33 |
1.11% |
28.34 |
0.32% |
20240528 |
5.67 |
-1.56% |
-2500.33 |
-2749.41 |
-454.19 |
-4.56% |
-1004.40 |
-10.07% |
-1041.74 |
-10.45% |
20240527 |
5.76 |
0.17% |
-1940.13 |
-3068.77 |
-868.57 |
-9.68% |
-363.06 |
-4.04% |
-708.50 |
-7.89% |
20240524 |
5.75 |
1.41% |
1293.14 |
-2727.97 |
239.71 |
1.88% |
874.83 |
6.87% |
178.60 |
1.40% |
20240523 |
5.67 |
-3.08% |
-3765.29 |
-1902.71 |
-1033.49 |
-7.41% |
-1582.73 |
-11.35% |
-1149.07 |
-8.24% |
20240522 |
5.85 |
-0.51% |
-1377.99 |
-1005.44 |
-632.87 |
-5.32% |
-52.35 |
-0.44% |
-692.77 |
-5.82% |
20240521 |
5.88 |
-1.34% |
-3602.08 |
297.13 |
-773.55 |
-4.07% |
-1557.09 |
-8.19% |
-1271.44 |
-6.69% |
20240520 |
5.96 |
1.88% |
-1992.51 |
312.41 |
-527.77 |
-1.80% |
306.83 |
1.05% |
-1771.57 |
-6.06% |
20240517 |
5.85 |
3.17% |
2867.25 |
-88.58 |
1064.97 |
5.53% |
1890.30 |
9.81% |
-88.02 |
-0.46% |
20240516 |
5.67 |
0.89% |
672.30 |
-1698.94 |
-136.22 |
-1.08% |
442.82 |
3.51% |
365.70 |
2.90% |
20240515 |
5.62 |
-0.35% |
-681.62 |
-2285.09 |
669.70 |
5.68% |
-1055.05 |
-8.94% |
-296.27 |
-2.51% |
20240514 |
5.64 |
0.00% |
-1295.57 |
-4248.44 |
-758.27 |
-7.61% |
-574.65 |
-5.77% |
37.35 |
0.37% |
20240513 |
5.64 |
-0.88% |
-1735.73 |
-2536.28 |
-928.76 |
-8.28% |
-165.32 |
-1.47% |
-641.65 |
-5.72% |
20240510 |
5.69 |
-0.18% |
-2424.27 |
213.01 |
-545.39 |
-4.77% |
-793.99 |
-6.94% |
-1084.89 |
-9.49% |
20240509 |
5.70 |
0.35% |
-1368.27 |
940.92 |
-722.37 |
-4.94% |
-694.49 |
-4.75% |
48.59 |
0.33% |
20240508 |
5.68 |
-1.90% |
-3547.95 |
1823.24 |
-1293.65 |
-7.42% |
-864.12 |
-4.96% |
-1390.18 |
-7.97% |
20240507 |
5.79 |
0.70% |
831.30 |
2718.26 |
953.89 |
4.79% |
-613.78 |
-3.08% |
491.19 |
2.46% |
20240506 |
5.75 |
3.98% |
3099.89 |
2453.55 |
1820.53 |
7.44% |
1501.36 |
6.13% |
-222.00 |
-0.91% |
20240430 |
5.53 |
-1.25% |
-2266.75 |
465.07 |
182.52 |
1.14% |
-117.52 |
-0.73% |
-2331.75 |
-14.52% |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|