000402金融街 今日实时资金流向 |
15:00 |
-5252.48 |
1253.29 |
-950.61 |
14:59 |
-5169.33 |
1199.17 |
-955.68 |
14:58 |
-5169.33 |
1199.17 |
-955.68 |
14:57 |
-5169.33 |
1199.17 |
-958.72 |
14:56 |
-5136.91 |
1149.36 |
-996.69 |
14:55 |
-5152.79 |
1169.87 |
-998.13 |
14:54 |
-5104.25 |
1232.81 |
-982.21 |
14:53 |
-5104.25 |
1257.16 |
-965.81 |
14:52 |
-5063.25 |
1338.32 |
-964.29 |
14:51 |
-5033.19 |
1376.60 |
-964.20 |
14:50 |
-4947.95 |
1373.59 |
-972.36 |
14:49 |
-4947.95 |
1405.07 |
-975.38 |
14:48 |
-5095.86 |
1443.39 |
-957.46 |
14:47 |
-4969.17 |
1482.37 |
-949.99 |
14:46 |
-5090.96 |
1556.40 |
-931.61 |
14:45 |
-5049.96 |
1576.94 |
-902.19 |
14:44 |
-5049.96 |
1688.01 |
-889.50 |
14:43 |
-4984.42 |
1678.40 |
-871.55 |
14:42 |
-5076.79 |
1662.22 |
-865.50 |
14:41 |
-5024.35 |
1666.44 |
-877.49 |
14:40 |
-4963.84 |
1655.00 |
-898.49 |
14:39 |
-4932.05 |
1687.24 |
-892.84 |
14:38 |
-5096.45 |
1779.53 |
-879.31 |
14:37 |
-5096.45 |
1825.90 |
-863.73 |
14:36 |
-5124.44 |
1987.32 |
-847.29 |
14:35 |
-5052.69 |
2022.82 |
-829.67 |
14:34 |
-5022.94 |
2042.08 |
-833.82 |
14:33 |
-5064.14 |
2054.01 |
-808.01 |
14:32 |
-4956.76 |
2096.96 |
-789.15 |
14:31 |
-4972.28 |
2124.89 |
-783.65 |
14:30 |
-4885.60 |
2121.21 |
-819.99 |
14:29 |
-4840.47 |
2150.86 |
-787.11 |
14:28 |
-4840.47 |
2226.44 |
-779.00 |
14:27 |
-4697.12 |
2221.50 |
-780.16 |
14:26 |
-4697.12 |
2215.24 |
-775.75 |
14:25 |
-4672.46 |
2321.51 |
-770.63 |
14:24 |
-4917.49 |
2345.12 |
-752.36 |
14:23 |
-4958.59 |
2373.20 |
-747.03 |
14:22 |
-4999.69 |
2461.78 |
-733.14 |
14:21 |
-5009.70 |
2501.63 |
-726.13 |
14:20 |
-4959.02 |
2493.40 |
-719.71 |
14:19 |
-5034.04 |
2481.07 |
-706.45 |
14:18 |
-5034.04 |
2479.01 |
-695.73 |
14:17 |
-5030.64 |
2495.05 |
-672.88 |
14:16 |
-4969.14 |
2551.22 |
-673.67 |
14:15 |
-4969.14 |
2584.47 |
-669.00 |
14:14 |
-4969.14 |
2607.60 |
-654.78 |
14:13 |
-4936.50 |
2671.76 |
-644.62 |
14:12 |
-4936.50 |
2692.17 |
-644.43 |
14:11 |
-4911.86 |
2706.06 |
-640.17 |
14:10 |
-4899.85 |
2743.45 |
-636.86 |
14:09 |
-4899.85 |
2743.45 |
-637.74 |
14:08 |
-4925.46 |
2751.14 |
-639.96 |
14:07 |
-4925.46 |
2778.69 |
-636.57 |
14:06 |
-4979.26 |
2805.59 |
-620.59 |
14:05 |
-4979.26 |
2858.97 |
-619.65 |
14:04 |
-4979.26 |
2843.28 |
-617.76 |
14:03 |
-4944.24 |
2837.81 |
-616.10 |
14:02 |
-4944.24 |
2836.66 |
-622.71 |
14:01 |
-4944.24 |
2814.54 |
-615.40 |
14:00 |
-4934.53 |
2819.38 |
-617.87 |
13:59 |
-4934.53 |
2802.94 |
-610.62 |
13:58 |
-5095.45 |
2694.44 |
-626.35 |
13:57 |
-5095.45 |
2558.63 |
-659.93 |
13:56 |
-5123.94 |
2563.78 |
-659.46 |
13:55 |
-5123.94 |
2576.66 |
-647.85 |
13:54 |
-5123.94 |
2605.44 |
-641.06 |
13:53 |
-5123.94 |
2628.79 |
-636.75 |
13:52 |
-5123.94 |
2645.67 |
-636.31 |
13:51 |
-5083.16 |
2640.64 |
-611.90 |
13:50 |
-5057.85 |
2602.60 |
-607.75 |
13:49 |
-5057.85 |
2646.38 |
-575.40 |
13:48 |
-5195.55 |
2452.30 |
-630.51 |
13:47 |
-5195.55 |
2507.18 |
-625.01 |
13:46 |
-5195.55 |
2506.88 |
-629.49 |
13:45 |
-5269.54 |
2488.76 |
-637.09 |
13:44 |
-5181.86 |
2506.16 |
-631.31 |
13:43 |
-5181.86 |
2522.82 |
-636.74 |
13:42 |
-5151.88 |
2496.84 |
-638.10 |
13:41 |
-5006.54 |
2457.90 |
-681.24 |
13:40 |
-4760.41 |
2443.91 |
-677.25 |
13:39 |
-4760.41 |
2500.50 |
-659.38 |
13:38 |
-4760.41 |
2520.52 |
-648.72 |
13:37 |
-4717.26 |
2569.47 |
-624.88 |
13:36 |
-4717.26 |
2605.83 |
-621.01 |
13:35 |
-4647.19 |
2636.12 |
-602.99 |
13:34 |
-4647.19 |
2635.39 |
-602.35 |
13:33 |
-4647.19 |
2682.57 |
-590.88 |
13:32 |
-4264.55 |
2716.84 |
-587.48 |
13:31 |
-4264.55 |
2718.10 |
-581.10 |
13:30 |
-4262.33 |
2685.85 |
-573.35 |
13:29 |
-4152.23 |
2699.41 |
-556.07 |
13:28 |
-4192.24 |
2699.41 |
-550.93 |
13:27 |
-4192.24 |
2720.00 |
-541.18 |
13:26 |
-4192.24 |
2732.94 |
-539.20 |
13:25 |
-3956.09 |
2735.22 |
-532.54 |
13:24 |
-3828.62 |
2719.63 |
-526.89 |
13:23 |
-3828.62 |
2720.23 |
-521.40 |
13:22 |
-3828.62 |
2755.94 |
-516.45 |
13:21 |
-3828.62 |
2741.41 |
-525.76 |
13:20 |
-3855.19 |
2815.28 |
-536.23 |
13:19 |
-3855.19 |
2890.92 |
-545.71 |
13:18 |
-3879.79 |
2902.19 |
-549.13 |
13:17 |
-3879.79 |
2931.29 |
-553.84 |
13:16 |
-3879.79 |
2927.18 |
-565.25 |
13:15 |
-3821.28 |
2942.63 |
-596.55 |
13:14 |
-3751.30 |
2998.39 |
-595.25 |
13:13 |
-3751.30 |
3024.96 |
-597.50 |
13:12 |
-3670.68 |
3046.89 |
-590.11 |
13:11 |
-3670.68 |
3021.59 |
-595.36 |
13:10 |
-3670.68 |
3019.40 |
-596.21 |
13:09 |
-3564.70 |
3064.21 |
-585.92 |
13:08 |
-3546.94 |
3032.97 |
-595.77 |
13:07 |
-3666.11 |
2847.46 |
-769.85 |
13:06 |
-3666.11 |
2833.53 |
-770.49 |
13:05 |
-3602.34 |
2834.12 |
-752.26 |
13:04 |
-3727.34 |
2959.65 |
-739.02 |
13:03 |
-3727.34 |
3008.54 |
-732.54 |
13:02 |
-3727.34 |
3004.74 |
-713.16 |
13:01 |
-3727.34 |
3002.48 |
-707.24 |
11:30 |
-3426.01 |
2892.72 |
-757.16 |
11:29 |
-3385.24 |
2850.80 |
-753.16 |
11:28 |
-3420.08 |
2850.80 |
-758.21 |
11:27 |
-3326.71 |
2784.28 |
-796.74 |
11:26 |
-3285.95 |
2768.07 |
-778.78 |
11:25 |
-3251.15 |
2803.00 |
-778.33 |
11:24 |
-3211.11 |
2814.07 |
-762.43 |
11:23 |
-3171.07 |
2814.97 |
-746.14 |
11:22 |
-3197.10 |
2803.90 |
-748.62 |
11:21 |
-3147.20 |
2754.21 |
-746.69 |
11:20 |
-3107.55 |
2710.77 |
-745.19 |
11:19 |
-3099.84 |
2663.77 |
-746.92 |
11:18 |
-3099.84 |
2641.20 |
-746.85 |
11:17 |
-2942.25 |
2566.40 |
-801.51 |
11:16 |
-2942.25 |
2488.03 |
-889.47 |
11:15 |
-2907.11 |
2441.83 |
-893.91 |
11:14 |
-2906.56 |
2368.89 |
-948.47 |
11:13 |
-2865.86 |
2359.80 |
-945.32 |
11:12 |
-2742.90 |
2296.35 |
-991.08 |
11:11 |
-2856.08 |
2038.62 |
-1050.80 |
11:10 |
-2533.72 |
1965.20 |
-1078.23 |
11:09 |
-2604.44 |
1830.24 |
-1142.09 |
11:08 |
-2205.69 |
1794.75 |
-1146.84 |
11:07 |
-2136.62 |
1874.90 |
-1138.25 |
11:06 |
-2226.09 |
1890.80 |
-1109.35 |
11:05 |
-1857.04 |
1897.13 |
-1103.79 |
11:04 |
-1828.85 |
1951.67 |
-1088.36 |
11:03 |
-1564.58 |
2049.19 |
-1063.41 |
11:02 |
-1536.07 |
2090.60 |
-1051.36 |
11:01 |
-1375.38 |
2163.57 |
-1038.59 |
11:00 |
-1254.11 |
2134.87 |
-1037.26 |
10:59 |
-1175.18 |
2098.64 |
-1031.90 |
10:58 |
-1175.18 |
1986.32 |
-1072.20 |
10:57 |
-1208.62 |
1854.90 |
-1095.14 |
10:56 |
-954.42 |
1864.87 |
-1078.10 |
10:55 |
-942.93 |
2019.32 |
-1013.55 |
10:54 |
-769.93 |
2124.90 |
-972.30 |
10:53 |
-624.70 |
2204.12 |
-880.51 |
10:52 |
-624.70 |
2268.84 |
-853.07 |
10:51 |
-511.24 |
2323.92 |
-835.39 |
10:50 |
174.98 |
2464.27 |
-843.19 |
10:49 |
566.37 |
2541.35 |
-827.88 |
10:48 |
629.78 |
2534.14 |
-792.69 |
10:47 |
617.27 |
2560.44 |
-756.10 |
10:46 |
775.13 |
2442.21 |
-892.40 |
10:45 |
844.64 |
2460.44 |
-872.50 |
10:44 |
889.95 |
2198.05 |
-920.27 |
10:43 |
1127.38 |
2265.33 |
-853.60 |
10:42 |
1113.60 |
2305.14 |
-782.65 |
10:41 |
1101.03 |
2304.24 |
-755.71 |
10:40 |
1051.65 |
2347.26 |
-723.47 |
10:39 |
1077.15 |
2330.16 |
-696.81 |
10:38 |
961.26 |
2118.77 |
-731.61 |
10:37 |
1121.89 |
2089.55 |
-712.87 |
10:36 |
1174.22 |
2138.43 |
-680.02 |
10:35 |
1132.73 |
2159.68 |
-673.72 |
10:34 |
1159.08 |
2200.53 |
-652.83 |
10:33 |
1159.08 |
2200.78 |
-616.27 |
10:32 |
1320.19 |
2123.32 |
-657.00 |
10:31 |
640.85 |
1980.03 |
-743.41 |
10:30 |
673.99 |
1999.50 |
-727.28 |
10:29 |
673.99 |
1972.42 |
-673.10 |
10:28 |
526.81 |
1922.20 |
-663.51 |
10:27 |
526.81 |
1974.60 |
-625.86 |
10:26 |
492.94 |
1974.69 |
-574.87 |
10:25 |
492.94 |
2001.39 |
-530.39 |
10:24 |
492.94 |
1997.24 |
-507.82 |
10:23 |
443.89 |
1945.77 |
-509.04 |
10:22 |
443.89 |
1855.47 |
-551.28 |
10:21 |
485.29 |
1802.39 |
-516.22 |
10:20 |
443.89 |
1820.15 |
-495.55 |
10:19 |
443.89 |
1823.89 |
-450.20 |
10:18 |
443.89 |
1810.55 |
-450.94 |
10:17 |
530.75 |
1748.07 |
-438.51 |
10:16 |
448.16 |
1708.55 |
-414.85 |
10:15 |
675.12 |
1740.77 |
-404.85 |
10:14 |
710.39 |
1803.65 |
-382.20 |
10:13 |
710.39 |
1788.80 |
-347.00 |
10:12 |
764.09 |
1788.04 |
-284.79 |
10:11 |
533.71 |
1718.33 |
-250.73 |
10:10 |
533.71 |
1692.90 |
-213.73 |
10:09 |
402.27 |
1674.09 |
-228.12 |
10:08 |
402.27 |
1702.23 |
-175.72 |
10:07 |
485.07 |
1745.03 |
-106.91 |
10:06 |
443.47 |
1678.52 |
-141.62 |
10:05 |
443.47 |
1614.26 |
-117.18 |
10:04 |
604.64 |
1555.37 |
-99.06 |
10:03 |
532.16 |
1565.96 |
-60.93 |
10:02 |
532.16 |
1569.25 |
-50.36 |
10:01 |
342.97 |
1549.30 |
-17.22 |
10:00 |
389.59 |
1527.63 |
3.68 |
09:59 |
22.58 |
1497.65 |
18.45 |
09:58 |
-53.40 |
1470.85 |
4.31 |
09:57 |
-81.49 |
1557.10 |
46.95 |
09:56 |
-44.32 |
1626.75 |
92.79 |
09:55 |
-47.55 |
1661.01 |
114.07 |
09:54 |
-76.24 |
1584.47 |
128.88 |
09:53 |
-26.23 |
1521.66 |
94.10 |
09:52 |
15.27 |
1557.76 |
145.69 |
09:51 |
80.06 |
1434.55 |
78.01 |
09:50 |
425.92 |
1397.88 |
128.00 |
09:49 |
360.03 |
1316.10 |
222.46 |
09:48 |
68.64 |
1210.86 |
202.87 |
09:47 |
-285.59 |
1129.83 |
222.04 |
09:46 |
-252.55 |
947.01 |
220.61 |
09:45 |
-189.96 |
811.26 |
178.81 |
09:44 |
-253.98 |
713.70 |
136.23 |
09:43 |
-473.99 |
559.53 |
6.05 |
09:42 |
-483.13 |
586.94 |
29.30 |
09:41 |
-338.94 |
481.80 |
-25.59 |
09:40 |
-458.02 |
554.55 |
0.20 |
09:39 |
-423.00 |
335.75 |
-53.13 |
09:38 |
-518.83 |
318.05 |
-22.75 |
09:37 |
-603.11 |
303.05 |
-48.74 |
09:36 |
-563.11 |
45.35 |
-107.78 |
09:35 |
-644.93 |
59.23 |
-83.29 |
09:34 |
-763.30 |
54.22 |
-46.10 |
09:33 |
-802.19 |
-25.31 |
-42.36 |
09:32 |
-645.63 |
-44.70 |
-37.02 |
09:31 |
-714.70 |
40.65 |
30.90 |
09:30 |
-158.07 |
15.52 |
-5.79 |
|
大单资金:-5252.48万元 |
成交额占比:-7.91% |
中单资金:1253.29万元 |
成交额占比:1.89% |
小单资金:-950.61万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241211 |
4.08 |
-0.24% |
-1290.45 |
-12508.60 |
-3426.01 |
-7.04% |
2892.72 |
5.95% |
-757.16 |
-1.56% |
20241210 |
4.09 |
1.74% |
-21035.62 |
-13488.75 |
-9588.48 |
-9.77% |
-8528.12 |
-8.69% |
-2919.02 |
-2.97% |
20241209 |
4.02 |
-0.50% |
-6060.08 |
-5499.51 |
-1661.61 |
-3.42% |
-3309.12 |
-6.82% |
-1089.35 |
-2.24% |
20241206 |
4.04 |
3.06% |
7550.31 |
-5150.70 |
2832.21 |
5.18% |
3442.58 |
6.29% |
1275.52 |
2.33% |
20241205 |
3.92 |
0.77% |
542.83 |
-14088.74 |
-664.71 |
-2.43% |
1013.50 |
3.70% |
194.04 |
0.71% |
20241204 |
3.89 |
-4.19% |
-8505.59 |
3087.12 |
-4406.16 |
-14.08% |
-3631.37 |
-11.61% |
-468.06 |
-1.50% |
20241203 |
4.06 |
-0.25% |
-3336.28 |
7451.75 |
-1599.24 |
-3.95% |
-1102.71 |
-2.72% |
-634.33 |
-1.57% |
20241202 |
4.07 |
1.75% |
1528.80 |
7912.43 |
-1312.80 |
-2.53% |
1580.19 |
3.04% |
1261.41 |
2.43% |
20241129 |
4.00 |
-1.23% |
-4610.47 |
4591.70 |
-6105.83 |
-10.25% |
537.76 |
0.90% |
957.60 |
1.61% |
20241128 |
4.05 |
6.86% |
22745.55 |
8738.52 |
16511.15 |
22.10% |
4733.05 |
6.33% |
1501.35 |
2.01% |
20241127 |
3.79 |
0.80% |
-495.91 |
-7517.33 |
-41.53 |
-0.20% |
-359.85 |
-1.70% |
-94.53 |
-0.45% |
20241126 |
3.76 |
0.00% |
106.40 |
-1699.15 |
-1138.56 |
-5.44% |
32.45 |
0.15% |
1212.51 |
5.79% |
20241125 |
3.76 |
-3.09% |
-7062.42 |
-5759.52 |
-4633.53 |
-15.94% |
-1597.33 |
-5.49% |
-831.56 |
-2.86% |
20241122 |
3.88 |
-1.27% |
-2682.87 |
-11597.36 |
-1959.01 |
-4.06% |
111.41 |
0.23% |
-835.27 |
-1.73% |
20241121 |
3.93 |
1.55% |
78.90 |
-12921.45 |
255.30 |
0.60% |
-135.97 |
-0.32% |
-40.43 |
-0.10% |
20241120 |
3.87 |
2.11% |
6978.84 |
-23551.45 |
5776.65 |
13.24% |
1025.09 |
2.35% |
177.10 |
0.41% |
20241119 |
3.79 |
-3.56% |
-8942.45 |
-27691.73 |
-5198.93 |
-8.20% |
-2715.78 |
-4.28% |
-1027.74 |
-1.62% |
20241118 |
3.93 |
10.08% |
-24961.64 |
-26508.21 |
-10471.37 |
-17.00% |
-9307.39 |
-15.11% |
-5182.88 |
-8.41% |
20241115 |
3.57 |
-5.56% |
-7941.70 |
-23207.64 |
-3283.10 |
-11.07% |
-3191.19 |
-10.76% |
-1467.41 |
-4.95% |
20241114 |
3.78 |
-6.44% |
-14079.16 |
-44107.15 |
-10374.70 |
-24.86% |
-3458.25 |
-8.29% |
-246.21 |
-0.59% |
20241113 |
4.04 |
3.32% |
-400.45 |
-26823.60 |
1636.37 |
3.22% |
-875.16 |
-1.72% |
-1161.66 |
-2.28% |
20241112 |
3.91 |
-2.25% |
-5402.95 |
-31329.77 |
-4015.41 |
-10.15% |
-1260.48 |
-3.19% |
-127.06 |
-0.32% |
20241111 |
4.00 |
-4.53% |
-14514.81 |
-21006.53 |
-7170.80 |
-11.63% |
-4915.96 |
-7.97% |
-2428.05 |
-3.94% |
20241108 |
4.19 |
-5.20% |
-23128.86 |
-15991.83 |
-24182.61 |
-18.18% |
-1663.94 |
-1.25% |
2717.69 |
2.04% |
20241107 |
4.42 |
9.95% |
4581.03 |
8145.53 |
6908.85 |
7.89% |
-867.06 |
-0.99% |
-1460.76 |
-1.67% |
20241106 |
4.02 |
8.06% |
-10997.13 |
4169.14 |
-2869.80 |
-3.00% |
-5340.73 |
-5.58% |
-2786.60 |
-2.91% |
20241105 |
3.72 |
7.51% |
10131.15 |
12351.49 |
6307.83 |
11.73% |
2909.34 |
5.41% |
913.98 |
1.70% |
20241104 |
3.46 |
-1.14% |
-4467.09 |
-1380.42 |
-2156.10 |
-8.00% |
-1719.17 |
-6.38% |
-591.82 |
-2.20% |
20241101 |
3.50 |
-1.96% |
-20.56 |
5212.29 |
-45.25 |
-0.10% |
250.56 |
0.55% |
-225.87 |
-0.50% |
20241031 |
3.57 |
5.93% |
7669.69 |
3450.42 |
2932.46 |
4.46% |
4137.75 |
6.30% |
599.48 |
0.91% |
000402金融街 大单资金流向:成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向:成交单小于1万股或5万元。
如何看金融街[000402]资金流向的流入和流出呢?什么是金融街[000402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金融街[000402]资金流向的计算方法不同,所以数据会有不一致的情况。
|